SENSEX 83570.35 (0.23)

Nifty 50 25694.35 (0.11)

Nifty Bank 60095.15 (0.86)

Nifty IT 39086.65 (3.34)

Nifty Midcap 100 59867.8 (0.16)

Nifty Next 50 68857.9 (0.10)

Nifty Pharma 22217.05 (-1.28)

Nifty Smallcap 100 17362.3 (-0.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jan 2026 195.05 196.70 190.00 190.57 71,414
14 Jan 2026 193.00 198.80 189.00 198.26 107,434
13 Jan 2026 188.99 193.34 185.00 189.34 82,436
12 Jan 2026 192.10 193.38 184.06 186.20 136,362
09 Jan 2026 201.00 204.00 191.25 193.74 106,027
08 Jan 2026 200.99 206.32 196.50 200.98 151,848
07 Jan 2026 204.90 209.00 200.60 201.29 66,280
06 Jan 2026 206.50 208.00 198.50 203.05 108,144
05 Jan 2026 214.80 214.80 199.01 204.16 250,835
02 Jan 2026 207.33 207.33 202.00 207.23 314,981
Prev 123Next