A+ A  A- Skip to main

SENSEX 76717.13 (1.35) | 

Nifty 50 23731.85 (1.24) | 

Nifty Bank 55454.3 (0.82) | 

Nifty IT 32392.65 (-0.15)| 

Nifty Midcap 100 58469.8 (0.84) | 

Nifty Next 50 69434.15 (0.68) | 

Nifty Pharma 27159.7 (0.20) | 

Nifty Smallcap 100 18650.35 (0.30) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 485.50 487.48 482.08 486.73 81,858
30 Oct 2026 478.49 486.98 476.26 483.08 118,597
29 Oct 2026 483.13 483.13 475.00 476.17 139,663
28 Oct 2026 482.94 485.72 479.11 483.13 179,354
27 Oct 2026 483.20 485.80 479.00 482.94 433,912
26 Oct 2026 488.38 488.90 477.06 485.18 187,415
23 Oct 2026 492.00 494.00 485.00 488.38 241,920
22 Oct 2026 492.80 495.19 490.80 491.93 155,891
21 Oct 2026 493.50 497.04 488.99 490.79 166,487
19 Oct 2026 493.46 496.95 490.30 493.34 176,925
Prev 123Next