SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty Midcap 100 59519.1 (-0.17)

Nifty IT 37138.55 (-1.39)

Nifty Bank 56828.8 (-0.59)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 6.39 6.40 6.00 6.15 370,094
15 Jul 2025 6.30 6.37 6.10 6.18 624,658
14 Jul 2025 5.95 6.24 5.81 6.07 1,198,998
11 Jul 2025 6.13 6.19 5.81 5.95 326,929
10 Jul 2025 5.87 6.01 5.64 5.97 618,735
09 Jul 2025 6.05 6.05 5.82 5.87 946,174
08 Jul 2025 6.13 6.13 6.00 6.13 1,017,426
07 Jul 2025 5.84 5.84 5.75 5.84 252,502
04 Jul 2025 5.50 5.57 5.50 5.57 225,272
03 Jul 2025 5.52 5.54 5.47 5.47 210,575
Prev 123Next