A+ A  A- Skip to main

SENSEX 76667.03 (1.29) | 

Nifty 50 23691.8 (1.07) | 

Nifty Bank 55555.45 (1.01) | 

Nifty IT 32433.55 (-0.03)| 

Nifty Midcap 100 58398.45 (0.72) | 

Nifty Next 50 69555.65 (0.86) | 

Nifty Pharma 27003.05 (-0.38)| 

Nifty Smallcap 100 18677.45 (0.44) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 319.95 328.00 319.00 323.00 14,249,385
30 Oct 2026 310.50 318.00 308.15 316.25 15,452,171
29 Oct 2026 302.00 312.65 301.70 310.50 7,682,889
28 Oct 2026 302.05 304.90 299.40 303.75 7,482,365
27 Oct 2026 299.95 307.00 299.75 301.80 11,861,441
26 Oct 2026 297.75 301.40 294.10 300.00 6,215,343
23 Oct 2026 302.10 302.80 292.05 298.00 8,751,896
22 Oct 2026 301.50 302.80 297.55 302.60 7,706,470
21 Oct 2026 309.00 310.45 301.10 303.00 8,837,433
19 Oct 2026 313.20 316.40 308.10 309.00 7,888,611
Prev 123Next