SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Apr 2025 476.50 477.75 450.75 454.95 565,124
29 Apr 2025 475.20 483.70 469.80 477.75 224,583
28 Apr 2025 479.95 483.90 471.05 473.90 264,156
25 Apr 2025 472.05 499.40 462.85 479.15 3,104,530
24 Apr 2025 492.60 492.70 468.00 469.55 702,411
23 Apr 2025 490.00 503.95 489.00 492.60 415,719
22 Apr 2025 482.05 492.55 480.05 486.15 311,387
21 Apr 2025 473.80 485.45 471.00 481.95 298,683
17 Apr 2025 484.50 493.25 465.50 470.00 676,701
16 Apr 2025 490.70 490.75 479.00 482.55 381,607
Prev 123Next