SENSEX 81415.06 (0.28)

Nifty Pharma 21696.65 (1.12)

Nifty Smallcap 100 17463.3 (-0.11)

Nifty 50 24737.35 (0.22)

Nifty Bank 54819.65 (-0.11)

Nifty IT 37406.35 (0.33)

Nifty Next 50 66532.85 (0.56)

Nifty Midcap 100 56340.65 (0.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 May 2025 462.25 465.70 450.00 452.00 192,671
19 May 2025 475.00 477.75 454.00 460.70 872,773
16 May 2025 476.00 484.00 468.50 474.05 927,354
15 May 2025 469.55 475.00 463.50 472.40 293,846
14 May 2025 476.00 478.40 463.00 464.95 424,155
13 May 2025 469.00 475.00 459.40 471.90 628,012
12 May 2025 451.65 469.00 445.80 464.20 381,778
09 May 2025 424.05 434.85 421.00 430.45 249,442
08 May 2025 445.60 453.95 431.00 432.45 346,900
07 May 2025 425.00 449.90 425.00 440.10 769,394
Prev 123Next