A+ A  A- Skip to main

SENSEX 77328.19 (-0.66)| 

Nifty 50 24176.15 (-0.62)| 

Nifty Bank 55310.55 (-1.31)| 

Nifty IT 29394.2 (1.21) | 

Nifty Midcap 100 61910.9 (-0.15)| 

Nifty Next 50 71495.6 (-0.50)| 

Nifty Pharma 24110.3 (-0.10)| 

Nifty Smallcap 100 18737 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 May 2026 144.48 173.20 142.21 160.22 2,801,577
07 May 2026 145.00 147.00 144.01 144.34 58,822
06 May 2026 145.70 145.80 143.00 145.00 46,823
05 May 2026 147.94 147.94 144.01 144.71 81,822
04 May 2026 143.45 149.29 143.00 147.94 219,422
30 Apr 2026 146.30 150.30 140.35 141.89 242,695
29 Apr 2026 136.27 148.62 134.48 144.87 707,660
28 Apr 2026 132.12 138.00 131.10 135.22 166,658
27 Apr 2026 128.50 132.59 128.50 131.59 63,612
24 Apr 2026 130.12 131.60 127.11 128.80 79,179
Prev 123Next