SENSEX 83432.89 (0.23)

Nifty 50 25461 (0.22)

Nifty Bank 57031.9 (0.42)

Nifty IT 39166.55 (0.80)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Next 50 68607.8 (0.37)

Nifty Pharma 22384.6 (0.81)

Nifty Smallcap 100 19033.05 (0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jul 2025 415.70 419.65 412.20 413.25 4,544,818
03 Jul 2025 419.50 422.45 414.85 415.45 4,471,741
02 Jul 2025 423.00 425.15 416.50 418.40 5,958,682
01 Jul 2025 429.65 429.65 418.15 423.65 5,986,456
30 Jun 2025 424.40 429.90 422.30 427.40 8,309,295
27 Jun 2025 424.00 427.80 419.35 421.55 5,893,639
26 Jun 2025 415.00 421.00 413.60 420.25 4,936,949
25 Jun 2025 417.95 417.95 410.55 412.90 5,208,380
24 Jun 2025 417.00 420.80 412.90 413.70 5,682,297
23 Jun 2025 404.30 414.20 403.50 410.90 5,128,511
Prev 123Next