SENSEX 74988.39 (-2.24)

Nifty 50 23301 (-2.01)

Nifty Bank 53884.7 (-2.61)

Nifty IT 29052.65 (-1.71)

Nifty Midcap 100 55225.8 (-1.89)

Nifty Next 50 64482.35 (-1.81)

Nifty Pharma 22334.35 (-1.32)

Nifty Smallcap 100 15919.55 (-1.60)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Mar 2026 1,067.50 1,075.40 1,061.30 1,069.80 10,749,915
17 Mar 2026 1,073.90 1,073.90 1,047.00 1,064.70 16,427,877
16 Mar 2026 1,048.70 1,073.00 1,036.10 1,066.70 15,322,269
13 Mar 2026 1,077.50 1,081.30 1,042.30 1,047.00 15,978,675
12 Mar 2026 1,075.10 1,098.00 1,070.50 1,085.20 14,614,140
11 Mar 2026 1,113.40 1,115.90 1,088.00 1,091.10 8,364,878
10 Mar 2026 1,111.10 1,119.90 1,104.50 1,112.20 17,491,459
09 Mar 2026 1,115.00 1,115.00 1,064.30 1,098.50 24,631,198
06 Mar 2026 1,168.50 1,169.30 1,138.00 1,143.00 20,333,328
05 Mar 2026 1,181.00 1,183.20 1,150.60 1,169.50 22,100,665
Prev 123Next