SENSEX 76070.84 (0.75)

Nifty 50 23581.15 (0.74)

Nifty Bank 54876 (0.85)

Nifty IT 28760.9 (-0.97)

Nifty Midcap 100 55174.4 (1.02)

Nifty Next 50 65021.6 (0.87)

Nifty Pharma 22597.55 (0.22)

Nifty Smallcap 100 15912.9 (0.65)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Mar 2026 1,073.90 1,073.90 1,047.00 1,064.70 16,427,877
16 Mar 2026 1,048.70 1,073.00 1,036.10 1,066.70 15,322,269
13 Mar 2026 1,077.50 1,081.30 1,042.30 1,047.00 15,978,675
12 Mar 2026 1,075.10 1,098.00 1,070.50 1,085.20 14,614,140
11 Mar 2026 1,113.40 1,115.90 1,088.00 1,091.10 8,364,878
10 Mar 2026 1,111.10 1,119.90 1,104.50 1,112.20 17,491,459
09 Mar 2026 1,115.00 1,115.00 1,064.30 1,098.50 24,631,198
06 Mar 2026 1,168.50 1,169.30 1,138.00 1,143.00 20,333,328
05 Mar 2026 1,181.00 1,183.20 1,150.60 1,169.50 22,100,665
04 Mar 2026 1,172.10 1,182.70 1,157.60 1,174.50 13,855,065
Prev 123Next