SENSEX 83095.68 (-0.26)

Nifty 50 25544.85 (-0.38)

Nifty Bank 59957.95 (-0.18)

Nifty IT 35614.7 (-1.46)

Nifty Midcap 100 59048.4 (-0.79)

Nifty Next 50 68425.55 (-0.79)

Nifty Pharma 21855.05 (-1.20)

Nifty Smallcap 100 16766.55 (-1.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 1,068.20 1,081.00 1,067.50 1,073.50 9,551,567
04 Feb 2026 1,064.20 1,073.90 1,056.30 1,068.20 7,312,276
03 Feb 2026 1,087.00 1,089.80 1,040.30 1,064.20 16,129,381
02 Feb 2026 1,019.90 1,031.30 990.00 1,028.70 14,434,549
01 Feb 2026 1,076.00 1,083.60 988.30 1,018.20 12,051,593
30 Jan 2026 1,064.00 1,082.50 1,060.40 1,077.15 9,480,769
29 Jan 2026 1,063.00 1,075.00 1,060.30 1,066.20 14,800,724
28 Jan 2026 1,059.40 1,065.60 1,044.15 1,063.50 12,171,257
27 Jan 2026 1,034.10 1,055.00 1,030.25 1,053.15 14,420,630
23 Jan 2026 1,051.90 1,053.00 1,025.60 1,029.50 10,917,698
Prev 123Next