A+ A  A- Skip to main

SENSEX 76152.86 (-0.55)| 

Nifty 50 23873.45 (-0.17)| 

Nifty Bank 57380.6 (0.36) | 

Nifty IT 30838.85 (-0.85)| 

Nifty Midcap 100 63235.2 (0.37) | 

Nifty Next 50 73051.85 (0.14) | 

Nifty Pharma 26658.65 (-0.46)| 

Nifty Smallcap 100 20050.75 (1.20) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Sep 2026 1,028.90 1,036.00 1,021.10 1,023.40 7,371,804
02 Sep 2026 1,026.00 1,035.30 1,017.30 1,020.90 13,843,678
01 Sep 2026 1,051.30 1,051.30 1,027.10 1,034.50 7,605,132
31 Aug 2026 1,041.20 1,060.00 1,034.50 1,060.00 5,138,732
28 Aug 2026 1,046.00 1,051.20 1,040.50 1,047.50 4,969,272
27 Aug 2026 1,052.00 1,054.40 1,042.90 1,042.90 4,788,716
26 Aug 2026 1,051.40 1,062.30 1,051.20 1,052.00 5,858,099
25 Aug 2026 1,036.00 1,048.00 1,031.30 1,048.00 9,982,723
24 Aug 2026 1,047.90 1,047.90 1,032.10 1,039.50 8,868,193
21 Aug 2026 1,052.70 1,054.70 1,040.10 1,048.70 6,534,213
Prev 123Next