SENSEX 82152.9 (-0.15)

Nifty 50 25430.15 (-0.21)

Nifty Bank 60945.05 (-0.16)

Nifty IT 30514.7 (-0.04)

Nifty Midcap 100 59538.85 (0.22)

Nifty Next 50 70273.85 (-0.18)

Nifty Pharma 23233.5 (0.79)

Nifty Smallcap 100 17081.2 (-0.22)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Feb 2026 1,228.10 1,228.10 1,197.50 1,200.10 19,581,100
24 Feb 2026 1,232.00 1,234.70 1,219.70 1,223.30 15,788,449
23 Feb 2026 1,222.00 1,231.10 1,217.10 1,227.80 9,733,835
20 Feb 2026 1,206.20 1,218.00 1,201.80 1,216.10 9,958,162
19 Feb 2026 1,222.90 1,224.90 1,199.20 1,205.70 9,630,899
18 Feb 2026 1,218.80 1,224.10 1,214.00 1,218.90 10,417,264
17 Feb 2026 1,206.10 1,225.50 1,204.10 1,213.40 20,107,196
16 Feb 2026 1,194.00 1,212.30 1,185.30 1,208.10 14,972,739
13 Feb 2026 1,189.00 1,201.00 1,184.50 1,198.60 18,141,390
12 Feb 2026 1,183.00 1,203.70 1,174.80 1,192.40 33,214,985
Prev 123Next