A+ A  A- Skip to main

SENSEX 76717.13 (1.35) | 

Nifty 50 23731.75 (1.24) | 

Nifty Bank 55445.55 (0.81) | 

Nifty IT 32390 (-0.16)| 

Nifty Midcap 100 58469.6 (0.84) | 

Nifty Next 50 69426.55 (0.67) | 

Nifty Pharma 27162.95 (0.21) | 

Nifty Smallcap 100 18654.25 (0.32) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 561.15 567.00 561.15 565.12 20,594
30 Oct 2026 567.42 567.42 560.50 560.98 33,775
29 Oct 2026 556.45 567.56 555.58 564.60 67,636
28 Oct 2026 555.75 559.00 551.65 557.34 145,469
27 Oct 2026 559.49 561.95 555.25 557.25 74,496
26 Oct 2026 559.60 562.32 553.70 558.86 98,995
23 Oct 2026 563.52 564.03 555.64 556.82 140,297
22 Oct 2026 563.00 567.14 560.81 564.11 56,266
21 Oct 2026 571.04 574.60 562.61 564.89 79,508
19 Oct 2026 576.86 576.86 570.00 571.04 142,384
Prev 123Next