SENSEX 82537.43 (0.35)

Nifty Next 50 68609.7 (0.47)

Nifty Pharma 22627.7 (0.97)

Nifty Bank 56959.4 (0.34)

Nifty IT 37423.65 (0.40)

Nifty Smallcap 100 19118.8 (0.86)

Nifty Midcap 100 59418.4 (0.62)

Nifty 50 25178.6 (0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Jul 2025 117.00 120.05 116.00 119.00 4,669
11 Jul 2025 118.59 122.20 112.80 115.65 7,677
10 Jul 2025 120.00 120.00 118.00 118.59 573
09 Jul 2025 118.40 121.80 117.00 120.63 20,123
08 Jul 2025 119.00 121.00 118.25 118.46 3,070
07 Jul 2025 120.50 121.90 119.00 120.00 3,400
04 Jul 2025 122.59 122.59 120.00 120.70 5,684
03 Jul 2025 119.20 122.90 118.00 121.99 16,882
02 Jul 2025 120.00 120.70 115.00 119.00 21,042
01 Jul 2025 118.00 120.00 115.75 117.87 8,194
Prev 123Next