SENSEX 81118.6 (-0.70)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty IT 38469.25 (0.02)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Next 50 66979.05 (-0.83)

Nifty Pharma 21985.15 (-0.23)

Nifty Smallcap 100 18374.8 (-0.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 107.50 111.00 107.50 108.67 5,295
12 Jun 2025 110.00 112.90 108.50 109.99 120,360
11 Jun 2025 110.00 112.20 106.00 110.00 152,233
10 Jun 2025 104.00 109.00 104.00 107.25 93,239
09 Jun 2025 104.00 107.50 102.50 106.08 20,411
06 Jun 2025 104.00 106.00 102.45 104.96 8,445
05 Jun 2025 105.58 107.00 103.00 105.74 20,833
04 Jun 2025 99.94 107.50 99.94 105.58 20,631
03 Jun 2025 101.25 108.25 101.07 105.21 29,606
02 Jun 2025 108.98 108.98 105.00 106.39 27,427
Prev 123Next