SENSEX 80786.54 (-1.04)

Nifty 50 24712.05 (-1.02)

Nifty Bank 54450.45 (-1.25)

Nifty IT 36063.2 (-0.60)

Nifty Midcap 100 56766.2 (-1.62)

Nifty Next 50 66800.35 (-1.35)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2025 417.50 418.00 405.65 409.55 128,707
25 Aug 2025 421.00 423.60 413.30 417.50 178,667
22 Aug 2025 424.90 425.00 418.00 420.65 252,774
21 Aug 2025 434.25 436.40 425.15 426.00 236,847
20 Aug 2025 440.05 449.50 432.00 434.25 216,018
19 Aug 2025 442.00 448.75 440.10 441.90 253,021
18 Aug 2025 438.05 446.00 438.05 442.50 246,506
14 Aug 2025 436.95 441.00 434.80 439.20 144,649
13 Aug 2025 430.30 439.80 430.30 437.40 158,442
12 Aug 2025 427.90 441.00 427.90 432.25 276,326
Prev 123Next