SENSEX 80674.12 (0.17)

Nifty 50 24638.7 (0.08)

Nifty Bank 55360.65 (0.32)

Nifty IT 34870.3 (0.51)

Nifty Midcap 100 56469.5 (-0.37)

Nifty Next 50 66546.8 (-0.11)

Nifty Pharma 22156.6 (0.12)

Nifty Smallcap 100 17552.75 (-0.35)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2025 969.00 999.65 950.00 986.05 177,899
12 Aug 2025 940.10 954.90 935.45 950.75 89,141
11 Aug 2025 930.00 947.60 910.75 941.55 89,041
08 Aug 2025 942.00 948.25 925.00 933.10 68,143
07 Aug 2025 933.00 942.35 919.00 932.85 81,575
06 Aug 2025 958.00 959.40 933.00 936.15 68,437
05 Aug 2025 978.00 980.00 951.00 961.60 101,380
04 Aug 2025 981.00 990.75 955.50 958.50 68,683
01 Aug 2025 989.00 998.30 954.00 979.35 293,950
31 Jul 2025 994.95 1,005.00 981.60 998.45 410,439
Prev 123Next