SENSEX 82634.48 (0.08)

Nifty Next 50 68870.55 (0.21)

Nifty Midcap 100 59620.65 (0.01)

Nifty Pharma 22593.9 (-0.32)

Nifty Smallcap 100 19140.05 (0.03)

Nifty 50 25212.05 (0.06)

Nifty Bank 57168.95 (0.28)

Nifty IT 37660.7 (0.63)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 500.00 526.70 496.30 521.95 31,219,369
15 Jul 2025 451.90 513.90 451.75 502.25 30,393,530
14 Jul 2025 451.45 459.50 448.00 450.95 1,094,100
11 Jul 2025 466.30 469.00 450.00 453.85 1,496,480
10 Jul 2025 464.05 473.00 460.45 466.90 3,477,457
09 Jul 2025 441.50 465.00 438.55 462.70 5,391,433
08 Jul 2025 447.70 451.30 438.60 440.15 818,021
07 Jul 2025 445.90 448.45 442.45 446.90 841,413
04 Jul 2025 441.00 452.10 440.80 446.30 1,405,058
03 Jul 2025 441.70 445.40 436.50 441.40 800,227
Prev 123Next