A+ A  A- Skip to main

SENSEX 77283.21 (-0.11)| 

Nifty 50 24170.55 (-0.20)| 

Nifty Bank 57434.7 (-0.16)| 

Nifty IT 30383.6 (-0.70)| 

Nifty Midcap 100 63714.1 (-0.16)| 

Nifty Next 50 73950.05 (-0.10)| 

Nifty Pharma 26383.15 (0.17) | 

Nifty Smallcap 100 19861.7 (-0.33)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Aug 2026 471.05 478.10 468.10 475.05 5,350,439
21 Aug 2026 477.70 480.60 468.55 472.55 5,662,907
20 Aug 2026 478.35 487.80 476.00 477.60 7,569,561
19 Aug 2026 470.90 480.00 468.00 478.30 6,450,490
18 Aug 2026 467.00 474.90 463.50 471.65 6,376,666
17 Aug 2026 474.30 479.50 466.20 470.40 5,104,421
14 Aug 2026 474.80 486.30 470.45 474.30 10,302,331
13 Aug 2026 470.00 485.00 469.15 474.80 23,160,197
12 Aug 2026 451.00 459.50 448.30 457.05 8,148,968
11 Aug 2026 450.25 452.50 444.10 450.05 5,954,856
Prev 123Next