SENSEX 78205.98 (0.82)

Nifty 50 24261.6 (0.97)

Nifty Bank 56950.8 (1.66)

Nifty IT 30024 (-0.46)

Nifty Midcap 100 57177.65 (1.62)

Nifty Next 50 67227.95 (1.75)

Nifty Pharma 23253.65 (1.39)

Nifty Smallcap 100 16473.8 (2.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Mar 2026 458.20 470.65 455.30 459.15 11,893,074
09 Mar 2026 463.75 467.70 433.40 448.30 16,269,063
06 Mar 2026 485.00 492.15 471.05 474.25 10,126,110
05 Mar 2026 473.70 487.60 472.70 480.40 9,588,536
04 Mar 2026 490.00 492.00 466.05 470.75 12,493,327
02 Mar 2026 485.00 506.50 483.00 498.00 11,533,032
27 Feb 2026 495.00 509.00 491.55 505.30 19,988,897
26 Feb 2026 480.00 495.00 480.00 491.35 12,183,458
25 Feb 2026 478.00 482.95 474.30 479.85 7,335,673
24 Feb 2026 483.30 483.35 472.55 475.50 7,967,467
Prev 123Next