A+ A  A- Skip to main

SENSEX 76286.84 (-0.26)| 

Nifty 50 24010.15 (-0.09)| 

Nifty Bank 55142.9 (-0.27)| 

Nifty IT 29110.1 (0.45) | 

Nifty Midcap 100 62205.45 (0.39) | 

Nifty Next 50 70915.2 (0.14) | 

Nifty Pharma 24619.6 (-0.22)| 

Nifty Smallcap 100 18334.2 (0.72) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 May 2026 30.00 30.59 29.24 29.63 444,577
22 May 2026 27.89 29.54 27.01 29.20 935,374
21 May 2026 28.14 28.14 28.14 28.14 233,952
20 May 2026 26.80 26.80 26.80 26.80 608,231
19 May 2026 23.45 25.53 23.15 25.53 484,183
18 May 2026 24.32 25.50 24.32 24.32 267,962
15 May 2026 25.60 25.60 25.60 25.60 43,213
14 May 2026 26.94 26.94 26.94 26.94 34,309
13 May 2026 28.35 28.35 28.35 28.35 173,298
12 May 2026 29.84 32.98 29.84 29.84 1,570,445
Prev 123Next