SENSEX 82253.46 (-0.30)

Nifty 50 25082.3 (-0.27)

Nifty Bank 56765.35 (0.02)

Nifty IT 37273.7 (-1.11)

Nifty Midcap 100 59052.55 (0.70)

Nifty Next 50 68285.65 (0.47)

Nifty Pharma 22410.35 (0.83)

Nifty Smallcap 100 18954.95 (1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Jul 2025 654.00 661.80 646.75 659.50 1,745,640
11 Jul 2025 657.70 658.50 645.70 652.80 2,145,893
10 Jul 2025 666.00 668.15 655.50 661.65 2,206,322
09 Jul 2025 668.60 674.80 663.70 664.75 630,384
08 Jul 2025 680.50 683.90 668.60 673.30 820,969
07 Jul 2025 681.05 689.50 676.35 680.25 960,264
04 Jul 2025 684.00 696.95 678.70 681.30 2,791,223
03 Jul 2025 672.65 687.75 670.10 684.15 3,054,421
02 Jul 2025 671.05 676.00 665.20 672.65 1,348,689
01 Jul 2025 665.00 674.95 659.15 671.05 3,182,249
Prev 123Next