SENSEX 83013.96 (0.39)

Nifty 50 25423.6 (0.37)

Nifty Bank 55727.45 (0.42)

Nifty IT 36750.25 (0.83)

Nifty Midcap 100 59073.2 (0.38)

Nifty Next 50 69334.3 (0.27)

Nifty Pharma 22574.35 (1.50)

Nifty Smallcap 100 18476.95 (0.29)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2025 704.60 713.40 693.30 698.95 3,106,450
17 Sep 2025 706.00 710.00 698.15 704.65 2,209,645
16 Sep 2025 692.90 705.00 686.35 702.70 3,099,583
15 Sep 2025 695.50 699.40 687.90 693.60 1,791,929
12 Sep 2025 704.30 705.90 688.00 693.10 1,539,148
11 Sep 2025 696.95 703.80 693.05 701.65 1,913,878
10 Sep 2025 705.40 708.25 690.65 696.95 1,965,357
09 Sep 2025 709.95 715.95 698.00 704.00 2,826,300
08 Sep 2025 691.00 708.00 691.00 705.80 1,677,209
05 Sep 2025 697.50 700.90 684.20 688.85 1,054,221
Prev 123Next