SENSEX 82578.17 (-0.74)

Nifty 50 25184.7 (-0.67)

Nifty Bank 56789.75 (-0.29)

Nifty IT 37675.2 (-1.83)

Nifty Midcap 100 58741.05 (-0.71)

Nifty Next 50 68272.65 (-0.37)

Nifty Pharma 22254.4 (0.80)

Nifty Smallcap 100 18793.05 (-0.86)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Jul 2025 439.40 447.00 436.85 442.20 782,575
09 Jul 2025 438.00 441.60 434.20 437.50 153,048
08 Jul 2025 432.15 441.50 432.15 436.40 194,143
07 Jul 2025 435.95 443.30 429.80 430.45 721,687
04 Jul 2025 430.00 440.10 430.00 434.45 1,006,084
03 Jul 2025 430.00 433.85 428.25 430.40 135,706
02 Jul 2025 434.90 437.70 429.60 430.35 211,345
01 Jul 2025 436.00 445.00 432.00 433.90 381,751
30 Jun 2025 437.00 449.90 430.00 436.00 1,416,987
27 Jun 2025 437.00 440.55 430.65 436.00 410,486
Prev 123Next