SENSEX 83938.71 (-0.55)

Nifty 50 25722.1 (-0.60)

Nifty Bank 57776.35 (-0.44)

Nifty IT 35712.35 (-0.54)

Nifty Midcap 100 59825.9 (-0.45)

Nifty Next 50 69824.75 (-0.37)

Nifty Pharma 22175.4 (-0.55)

Nifty Smallcap 100 18380.8 (-0.48)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
31 Oct 2025 384.90 385.00 379.00 379.95 318,152
30 Oct 2025 387.00 387.90 380.85 382.80 329,093
29 Oct 2025 377.95 388.00 377.95 385.85 568,580
28 Oct 2025 382.00 383.00 376.10 377.90 276,534
27 Oct 2025 383.00 383.20 378.45 380.45 343,034
24 Oct 2025 381.65 385.00 376.50 381.70 374,700
23 Oct 2025 378.00 381.40 375.75 379.30 518,815
21 Oct 2025 375.00 376.95 372.70 375.10 67,762
20 Oct 2025 376.10 376.60 371.80 372.65 302,076
17 Oct 2025 376.60 377.50 370.75 374.80 487,906
Prev 123Next