A+ A  A- Skip to main

SENSEX 76664.21 (-1.29)| 

Nifty 50 23897.95 (-1.14)| 

Nifty Bank 56089.75 (-0.38)| 

Nifty IT 28530.6 (-5.29)| 

Nifty Midcap 100 59374.8 (-0.96)| 

Nifty Next 50 69883.95 (-0.75)| 

Nifty Pharma 22580.1 (-1.77)| 

Nifty Smallcap 100 17567.2 (-0.87)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Apr 2026 470.30 476.35 458.55 472.75 1,186,898
23 Apr 2026 468.00 480.20 463.60 465.90 1,134,203
22 Apr 2026 450.10 472.60 448.50 470.40 1,546,893
21 Apr 2026 448.70 455.60 445.05 451.20 777,552
20 Apr 2026 442.80 448.00 436.10 445.65 1,043,972
17 Apr 2026 438.00 442.50 433.25 440.85 784,672
16 Apr 2026 437.00 441.10 429.05 437.90 893,351
15 Apr 2026 433.00 433.80 420.90 431.70 3,859,281
13 Apr 2026 418.00 432.45 410.00 424.30 2,312,256
10 Apr 2026 425.00 432.00 422.25 423.75 723,908
Prev 123Next