A+ A  A- Skip to main

SENSEX 77973.3 (-0.14)| 

Nifty 50 24382.4 (-0.06)| 

Nifty Bank 57530.2 (-0.18)| 

Nifty IT 31374.35 (-0.25)| 

Nifty Midcap 100 63910.2 (-0.33)| 

Nifty Next 50 74580.95 (-0.19)| 

Nifty Pharma 26470.95 (-0.81)| 

Nifty Smallcap 100 19754.65 (-0.61)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2026 536.00 541.70 528.80 538.20 2,850,685
12 Aug 2026 510.00 534.00 503.25 530.90 5,378,998
11 Aug 2026 501.25 510.80 497.05 505.30 1,309,229
10 Aug 2026 501.30 504.95 496.05 500.55 602,597
07 Aug 2026 500.00 510.00 496.55 502.10 1,422,279
06 Aug 2026 485.95 507.30 483.40 501.20 2,569,945
05 Aug 2026 485.50 486.80 481.15 485.95 485,538
04 Aug 2026 486.80 489.90 480.55 481.75 460,389
03 Aug 2026 486.35 492.55 482.00 486.80 805,775
31 Jul 2026 504.00 516.95 485.10 489.10 11,292,862
Prev 123Next