SENSEX 81306.85 (-0.85)

Nifty 50 24870.1 (-0.85)

Nifty Bank 55149.4 (-1.09)

Nifty IT 35440.85 (-0.79)

Nifty Midcap 100 57629.75 (-0.14)

Nifty Next 50 67540.1 (-0.64)

Nifty Pharma 22265 (0.39)

Nifty Smallcap 100 17919.5 (-0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Aug 2025 384.00 386.45 381.00 382.30 419,905
21 Aug 2025 393.85 393.85 378.95 381.90 820,038
20 Aug 2025 390.00 395.75 385.85 393.90 776,052
19 Aug 2025 385.60 390.50 382.05 389.45 579,613
18 Aug 2025 380.05 386.05 375.30 383.75 726,007
14 Aug 2025 384.35 384.60 375.00 376.10 523,773
13 Aug 2025 374.10 393.25 372.80 382.75 1,939,707
12 Aug 2025 376.20 377.65 370.30 372.05 1,241,922
11 Aug 2025 375.10 376.70 367.50 374.90 1,139,835
08 Aug 2025 379.00 383.45 373.00 375.10 798,438
Prev 123Next