SENSEX 80966.6 (0.32)

Nifty 50 24831 (0.36)

Nifty Bank 54268.35 (0.28)

Nifty IT 34450.45 (-0.54)

Nifty Midcap 100 57525.2 (0.79)

Nifty Next 50 67579.35 (0.73)

Nifty Pharma 21920.85 (-0.02)

Nifty Smallcap 100 17729.15 (0.42)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Sep 2025 1,575.60 1,602.30 1,560.60 1,591.20 328,260
04 Sep 2025 1,604.90 1,616.90 1,568.80 1,574.20 113,046
03 Sep 2025 1,527.10 1,619.80 1,527.10 1,601.00 612,508
02 Sep 2025 1,534.40 1,539.00 1,519.10 1,528.30 488,207
01 Sep 2025 1,527.90 1,547.60 1,521.00 1,527.90 122,326
29 Aug 2025 1,544.90 1,547.50 1,516.90 1,520.20 1,155,976
28 Aug 2025 1,580.90 1,580.90 1,532.80 1,542.10 279,417
26 Aug 2025 1,633.80 1,634.40 1,561.00 1,572.30 207,311
25 Aug 2025 1,657.90 1,664.80 1,627.00 1,631.90 85,812
22 Aug 2025 1,647.30 1,663.60 1,630.20 1,650.00 220,215
Prev 123Next