A+ A  A- Skip to main

SENSEX 74272.41 (-0.74)| 

Nifty 50 23204.95 (-1.03)| 

Nifty Bank 55788.55 (-1.34)| 

Nifty IT 28185.15 (-0.53)| 

Nifty Midcap 100 61774.95 (-1.00)| 

Nifty Next 50 71777.45 (-0.95)| 

Nifty Pharma 27064.5 (-0.32)| 

Nifty Smallcap 100 19868.8 (-0.61)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 1,313.20 1,339.80 1,280.30 1,285.80 77,904
22 Sep 2026 1,321.90 1,342.60 1,307.80 1,313.10 128,992
21 Sep 2026 1,285.00 1,323.80 1,285.00 1,321.20 84,855
18 Sep 2026 1,296.00 1,304.90 1,273.80 1,284.60 164,549
17 Sep 2026 1,272.50 1,302.20 1,272.50 1,291.80 36,253
16 Sep 2026 1,265.00 1,289.40 1,252.80 1,282.50 61,560
15 Sep 2026 1,270.10 1,290.60 1,262.10 1,270.30 114,642
11 Sep 2026 1,282.30 1,284.90 1,256.60 1,275.10 59,394
10 Sep 2026 1,287.00 1,302.90 1,277.20 1,286.10 69,794
09 Sep 2026 1,290.00 1,305.50 1,280.00 1,290.30 80,715
Prev 123Next