SENSEX 84753.85 (-0.54)

Nifty 50 25903.75 (-0.47)

Nifty Bank 59094.9 (-0.62)

Nifty IT 37991.45 (-1.03)

Nifty Midcap 100 59791.85 (-0.70)

Nifty Next 50 68393.4 (-0.33)

Nifty Pharma 22635.65 (-0.37)

Nifty Smallcap 100 17321.7 (-0.60)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 1,568.80 1,568.80 1,534.00 1,549.10 90,878
12 Dec 2025 1,559.00 1,574.90 1,545.50 1,569.20 248,226
11 Dec 2025 1,527.50 1,567.70 1,513.20 1,558.20 67,141
10 Dec 2025 1,549.80 1,555.00 1,514.10 1,540.00 104,635
09 Dec 2025 1,496.50 1,554.10 1,482.30 1,549.80 149,136
08 Dec 2025 1,500.00 1,502.00 1,478.60 1,496.50 253,392
05 Dec 2025 1,486.50 1,510.00 1,450.00 1,497.10 526,959
04 Dec 2025 1,467.90 1,497.80 1,460.00 1,482.10 812,839
03 Dec 2025 1,515.00 1,519.00 1,457.00 1,465.70 264,331
02 Dec 2025 1,516.30 1,524.90 1,502.50 1,514.80 122,741
Prev 123Next