A+ A  A- Skip to main

SENSEX 72781.89 (-0.34)| 

Nifty 50 22622.7 (-0.44)| 

Nifty Bank 55316 (-0.30)| 

Nifty IT 30171 (1.14) | 

Nifty Midcap 100 59409.1 (-0.08)| 

Nifty Next 50 68999.3 (0.10) | 

Nifty Pharma 25736.95 (-1.30)| 

Nifty Smallcap 100 19384.8 (-0.32)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Oct 2026 1,204.90 1,228.50 1,183.10 1,219.40 69,712
13 Oct 2026 1,202.00 1,231.00 1,190.00 1,221.20 35,979
12 Oct 2026 1,190.70 1,212.00 1,188.90 1,194.40 79,124
09 Oct 2026 1,190.50 1,206.40 1,180.00 1,193.00 31,732
08 Oct 2026 1,229.40 1,229.40 1,182.00 1,190.50 43,293
07 Oct 2026 1,218.00 1,236.60 1,194.00 1,231.70 44,345
06 Oct 2026 1,209.00 1,232.00 1,174.00 1,215.10 34,464
05 Oct 2026 1,195.50 1,234.70 1,192.60 1,219.50 229,879
01 Oct 2026 1,207.00 1,211.00 1,167.20 1,190.90 280,168
30 Sep 2026 1,240.00 1,250.80 1,206.00 1,211.90 80,671
Prev 123Next