A+ A  A- Skip to main

SENSEX 77966.96 (-0.14)| 

Nifty 50 24366.8 (-0.12)| 

Nifty Bank 57503 (-0.23)| 

Nifty IT 31319.6 (-0.43)| 

Nifty Midcap 100 63887.4 (-0.37)| 

Nifty Next 50 74566.7 (-0.21)| 

Nifty Pharma 26461.6 (-0.84)| 

Nifty Smallcap 100 19754 (-0.61)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2026 1,410.00 1,444.50 1,410.00 1,431.80 54,640
12 Aug 2026 1,396.80 1,433.30 1,388.10 1,416.20 70,390
11 Aug 2026 1,414.00 1,440.00 1,378.00 1,396.80 159,507
10 Aug 2026 1,378.30 1,420.00 1,365.00 1,404.00 129,631
07 Aug 2026 1,365.00 1,396.30 1,354.10 1,371.50 64,072
06 Aug 2026 1,390.00 1,396.40 1,367.70 1,376.30 47,943
05 Aug 2026 1,392.60 1,405.80 1,368.10 1,375.70 53,803
04 Aug 2026 1,450.00 1,450.00 1,386.00 1,392.60 34,360
03 Aug 2026 1,359.80 1,453.20 1,359.80 1,439.00 142,280
31 Jul 2026 1,360.10 1,370.40 1,346.20 1,359.80 27,076
Prev 123Next