SENSEX 84961.14 (0.00)

Nifty 50 26140.75 (0.00)

Nifty Bank 59990.85 (0.00)

Nifty IT 38688.8 (0.00)

Nifty Midcap 100 61424.7 (0.00)

Nifty Next 50 70690.6 (0.00)

Nifty Pharma 23286.25 (0.00)

Nifty Smallcap 100 17958.5 (0.00)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jan 2026 1,458.00 1,472.50 1,449.00 1,467.20 71,568
06 Jan 2026 1,440.10 1,467.00 1,428.20 1,462.30 129,163
05 Jan 2026 1,443.90 1,448.00 1,433.10 1,439.90 97,274
02 Jan 2026 1,451.00 1,459.70 1,418.10 1,443.40 383,092
01 Jan 2026 1,464.00 1,471.20 1,455.70 1,459.20 31,357
31 Dec 2025 1,469.00 1,477.20 1,456.10 1,464.00 274,351
30 Dec 2025 1,475.00 1,481.70 1,455.70 1,466.00 141,051
29 Dec 2025 1,478.10 1,487.00 1,454.50 1,478.00 134,339
26 Dec 2025 1,520.00 1,520.00 1,475.30 1,480.30 99,353
24 Dec 2025 1,490.80 1,517.80 1,471.30 1,511.80 135,273
Prev 123Next