A+ A  A- Skip to main

SENSEX 75035.95 (0.28) | 

Nifty 50 23446.8 (0.00)| 

Nifty Bank 56548.9 (0.00)| 

Nifty IT 28334.05 (0.00)| 

Nifty Midcap 100 62396.45 (0.00)| 

Nifty Next 50 72462.4 (0.00)| 

Nifty Pharma 27152.1 (0.00)| 

Nifty Smallcap 100 19991.5 (0.00)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 27,225.00 27,490.00 26,905.00 26,935.00 4,547
22 Sep 2026 26,960.00 27,295.00 26,960.00 27,225.00 4,434
21 Sep 2026 27,200.00 27,300.00 26,815.00 26,960.00 7,355
18 Sep 2026 26,035.00 27,490.00 26,035.00 27,270.00 38,339
17 Sep 2026 26,125.00 26,280.00 25,830.00 25,910.00 5,141
16 Sep 2026 26,195.00 26,450.00 25,500.00 26,125.00 5,678
15 Sep 2026 25,690.00 26,245.00 25,550.00 26,125.00 10,732
11 Sep 2026 25,260.00 25,635.00 25,135.00 25,550.00 9,615
10 Sep 2026 25,245.00 25,395.00 25,205.00 25,260.00 7,222
09 Sep 2026 25,555.00 25,705.00 25,190.00 25,225.00 6,053
Prev 123Next