SENSEX 84771.17 (-0.52)

Nifty 50 25906.1 (-0.47)

Nifty Bank 59099.9 (-0.61)

Nifty IT 38019.2 (-0.96)

Nifty Midcap 100 59754.25 (-0.76)

Nifty Next 50 68260.9 (-0.53)

Nifty Pharma 22631.65 (-0.39)

Nifty Smallcap 100 17307.45 (-0.68)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 28,100.00 28,100.00 27,815.00 27,885.00 4,142
12 Dec 2025 28,210.00 28,210.00 27,950.00 28,010.00 5,059
11 Dec 2025 27,810.00 28,250.00 27,810.00 28,205.00 3,130
10 Dec 2025 28,080.00 28,245.00 27,770.00 27,985.00 11,892
09 Dec 2025 28,700.00 28,700.00 28,020.00 28,075.00 12,732
08 Dec 2025 28,850.00 28,880.00 28,410.00 28,725.00 12,314
05 Dec 2025 28,850.00 29,140.00 28,660.00 28,945.00 8,644
04 Dec 2025 28,890.00 29,190.00 28,770.00 28,850.00 6,556
03 Dec 2025 29,300.00 29,720.00 28,820.00 28,890.00 11,743
02 Dec 2025 29,820.00 30,000.00 29,130.00 29,240.00 8,701
Prev 123Next