SENSEX 81118.6 (-0.70)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty IT 38469.25 (0.02)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Next 50 66979.05 (-0.83)

Nifty Pharma 21985.15 (-0.23)

Nifty Smallcap 100 18374.8 (-0.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 31,400.00 31,625.00 31,100.00 31,515.00 5,791
12 Jun 2025 31,640.00 31,850.00 31,400.00 31,575.00 9,056
11 Jun 2025 31,645.00 31,795.00 31,540.00 31,635.00 2,838
10 Jun 2025 32,000.00 32,100.00 31,550.00 31,645.00 3,041
09 Jun 2025 31,750.00 31,985.00 31,490.00 31,810.00 4,819
06 Jun 2025 31,850.00 32,200.00 30,950.00 31,630.00 16,700
05 Jun 2025 31,400.00 31,900.00 31,290.00 31,695.00 25,789
04 Jun 2025 31,395.00 31,620.00 31,045.00 31,295.00 13,335
03 Jun 2025 30,750.00 31,390.00 30,500.00 31,135.00 11,464
02 Jun 2025 30,455.00 30,840.00 30,110.00 30,605.00 9,476
Prev 123Next