SENSEX 80787.3 (0.09)

Nifty 50 24773.15 (0.13)

Nifty Bank 54186.9 (0.13)

Nifty IT 34310.45 (-0.94)

Nifty Midcap 100 57361.15 (0.50)

Nifty Next 50 67366.05 (0.41)

Nifty Pharma 21865.2 (-0.27)

Nifty Smallcap 100 17684.35 (0.16)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 31,415.00 31,645.00 30,900.00 30,965.00 10,998
05 Sep 2025 32,385.00 32,385.00 31,030.00 31,150.00 19,273
04 Sep 2025 32,565.00 32,755.00 32,000.00 32,175.00 4,023
03 Sep 2025 32,495.00 32,775.00 32,155.00 32,575.00 5,036
02 Sep 2025 32,300.00 32,700.00 32,025.00 32,495.00 6,945
01 Sep 2025 31,650.00 32,315.00 31,500.00 32,130.00 6,106
29 Aug 2025 31,660.00 31,945.00 31,315.00 31,480.00 4,571
28 Aug 2025 32,000.00 32,025.00 31,355.00 31,475.00 8,264
26 Aug 2025 31,615.00 32,050.00 31,175.00 31,885.00 10,802
25 Aug 2025 32,145.00 32,145.00 31,470.00 31,520.00 6,091
Prev 123Next