A+ A  A- Skip to main

SENSEX 76152.86 (-0.55)| 

Nifty 50 23873.45 (-0.17)| 

Nifty Bank 57380.6 (0.36) | 

Nifty IT 30838.85 (-0.85)| 

Nifty Midcap 100 63235.2 (0.37) | 

Nifty Next 50 73051.85 (0.14) | 

Nifty Pharma 26658.65 (-0.46)| 

Nifty Smallcap 100 20050.75 (1.20) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Sep 2026 26,185.00 26,265.00 25,810.00 26,045.00 7,827
01 Sep 2026 25,880.00 26,215.00 25,710.00 26,135.00 8,754
31 Aug 2026 26,300.00 26,300.00 25,800.00 25,850.00 6,684
28 Aug 2026 26,420.00 26,745.00 26,120.00 26,175.00 6,550
27 Aug 2026 26,680.00 26,695.00 26,300.00 26,350.00 4,712
26 Aug 2026 26,650.00 26,650.00 26,410.00 26,555.00 6,271
25 Aug 2026 26,550.00 26,560.00 26,180.00 26,415.00 10,984
24 Aug 2026 26,155.00 26,495.00 26,030.00 26,420.00 10,305
21 Aug 2026 26,120.00 26,315.00 25,905.00 26,230.00 8,779
20 Aug 2026 26,500.00 26,500.00 26,080.00 26,120.00 7,487
Prev 123Next