A+ A  A- Skip to main

SENSEX 77973.3 (-0.14)| 

Nifty 50 24382.4 (-0.06)| 

Nifty Bank 57530.2 (-0.18)| 

Nifty IT 31374.35 (-0.25)| 

Nifty Midcap 100 63910.2 (-0.33)| 

Nifty Next 50 74580.95 (-0.19)| 

Nifty Pharma 26470.95 (-0.81)| 

Nifty Smallcap 100 19754.65 (-0.61)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2026 28,610.00 28,635.00 27,400.00 27,620.00 34,092
12 Aug 2026 28,020.00 28,250.00 27,755.00 28,140.00 11,910
11 Aug 2026 27,535.00 28,135.00 27,330.00 28,020.00 8,470
10 Aug 2026 27,950.00 27,950.00 27,495.00 27,535.00 3,817
07 Aug 2026 27,855.00 27,975.00 27,600.00 27,835.00 7,629
06 Aug 2026 27,830.00 27,990.00 27,750.00 27,855.00 6,071
05 Aug 2026 27,925.00 27,955.00 27,650.00 27,785.00 3,483
04 Aug 2026 27,895.00 27,925.00 27,730.00 27,825.00 2,409
03 Aug 2026 27,950.00 28,045.00 27,680.00 27,895.00 9,455
31 Jul 2026 27,505.00 27,880.00 27,430.00 27,800.00 6,208
Prev 123Next