SENSEX 84753.85 (-0.54)

Nifty 50 25903.75 (-0.47)

Nifty Bank 59094.9 (-0.62)

Nifty IT 37991.45 (-1.03)

Nifty Midcap 100 59791.85 (-0.70)

Nifty Next 50 68393.4 (-0.33)

Nifty Pharma 22635.65 (-0.37)

Nifty Smallcap 100 17321.7 (-0.60)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 228.00 233.21 224.84 230.57 694,625
12 Dec 2025 225.65 229.00 225.01 228.32 464,329
11 Dec 2025 217.30 230.00 216.40 226.33 3,876,669
10 Dec 2025 216.80 221.35 213.52 216.41 1,926,398
09 Dec 2025 209.10 224.16 204.16 217.19 2,231,481
08 Dec 2025 215.99 215.99 207.50 210.25 765,874
05 Dec 2025 219.30 220.50 210.59 212.64 1,165,539
04 Dec 2025 216.50 221.68 216.50 219.24 1,391,521
03 Dec 2025 222.00 222.05 215.43 218.41 485,875
02 Dec 2025 225.94 226.40 219.82 222.08 997,205
Prev 123Next