SENSEX 84900.71 (-0.39)

Nifty 50 25959.5 (-0.42)

Nifty Bank 58835.35 (-0.05)

Nifty IT 37037.95 (0.41)

Nifty Midcap 100 60081.6 (-0.32)

Nifty Next 50 67997.45 (-0.98)

Nifty Pharma 22492.45 (-0.39)

Nifty Smallcap 100 17696.5 (-0.85)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Nov 2025 239.10 240.00 231.45 233.15 870,423
21 Nov 2025 242.00 243.15 236.20 238.05 828,365
20 Nov 2025 245.50 247.70 242.50 244.40 584,015
19 Nov 2025 246.50 248.00 241.25 242.90 566,081
18 Nov 2025 251.20 251.75 242.20 246.60 1,073,459
17 Nov 2025 250.60 252.90 249.00 252.20 836,107
14 Nov 2025 249.10 251.65 249.10 250.60 544,877
13 Nov 2025 255.00 255.00 247.95 251.05 928,331
12 Nov 2025 254.90 256.20 251.45 255.20 806,528
11 Nov 2025 258.00 260.00 251.20 251.80 1,444,097
Prev 123Next