A+ A  A- Skip to main

SENSEX 72781.89 (-0.34)| 

Nifty 50 22622.7 (-0.44)| 

Nifty Bank 55316 (-0.30)| 

Nifty IT 30171 (1.14) | 

Nifty Midcap 100 59409.1 (-0.08)| 

Nifty Next 50 68999.3 (0.10) | 

Nifty Pharma 25736.95 (-1.30)| 

Nifty Smallcap 100 19384.8 (-0.32)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Oct 2026 413.10 422.85 407.05 419.75 539,757
13 Oct 2026 420.65 420.85 406.00 413.95 753,075
12 Oct 2026 423.60 426.75 413.50 418.75 499,491
09 Oct 2026 420.40 423.30 411.50 418.10 584,873
08 Oct 2026 436.40 437.95 416.15 420.40 1,067,095
07 Oct 2026 450.00 450.00 433.40 436.15 813,273
06 Oct 2026 429.90 453.65 428.60 448.20 887,494
05 Oct 2026 434.75 440.00 423.50 427.65 809,545
01 Oct 2026 442.00 447.20 427.95 432.55 1,085,604
30 Sep 2026 441.30 444.60 436.00 439.00 1,108,840
Prev 123Next