SENSEX 80102.63 (0.31)

Nifty 50 24437.55 (0.30)

Nifty Bank 55176.6 (0.31)

Nifty IT 34500.05 (0.30)

Nifty Midcap 100 56252 (0.45)

Nifty Next 50 65912.3 (0.61)

Nifty Pharma 21512.15 (0.51)

Nifty Smallcap 100 17435.2 (0.04)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Aug 2025 278.05 278.40 268.45 270.90 492,465
07 Aug 2025 265.95 279.00 265.70 276.80 1,083,120
06 Aug 2025 271.95 274.85 263.25 266.40 895,144
05 Aug 2025 278.00 279.85 271.00 271.90 462,267
04 Aug 2025 278.00 278.95 273.40 276.55 545,429
01 Aug 2025 278.15 285.80 275.00 276.55 1,220,429
31 Jul 2025 273.99 283.40 269.00 278.25 1,749,832
30 Jul 2025 288.15 288.90 278.00 278.91 1,213,198
29 Jul 2025 295.83 303.69 285.65 286.65 4,606,747
28 Jul 2025 284.85 297.48 284.12 294.34 13,401,269
Prev 123Next