SENSEX 84295.5 (-0.78)

Nifty 50 25927.3 (-0.82)

Nifty Bank 59773.8 (-0.36)

Nifty IT 37894.3 (-2.05)

Nifty Midcap 100 60385.25 (-1.69)

Nifty Next 50 69365.9 (-1.87)

Nifty Pharma 23010.3 (-1.19)

Nifty Smallcap 100 17635.8 (-1.80)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jan 2026 232.58 232.58 225.55 230.66 848,486
06 Jan 2026 239.00 239.00 225.12 230.76 1,334,988
05 Jan 2026 241.95 241.95 236.70 238.63 409,205
02 Jan 2026 238.88 241.20 235.49 240.47 719,847
01 Jan 2026 238.00 238.88 235.90 237.84 624,050
31 Dec 2025 234.37 239.00 234.36 237.49 700,799
30 Dec 2025 235.00 235.55 231.67 234.37 996,122
29 Dec 2025 231.50 238.00 228.63 235.66 1,900,512
26 Dec 2025 237.20 238.17 230.85 231.12 906,367
24 Dec 2025 237.49 242.40 235.00 237.06 836,710
Prev 123Next