A+ A  A- Skip to main

SENSEX 77973.3 (-0.14)| 

Nifty 50 24382.4 (-0.06)| 

Nifty Bank 57530.2 (-0.18)| 

Nifty IT 31374.35 (-0.25)| 

Nifty Midcap 100 63910.2 (-0.33)| 

Nifty Next 50 74580.95 (-0.19)| 

Nifty Pharma 26470.95 (-0.81)| 

Nifty Smallcap 100 19754.65 (-0.61)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2026 374.80 377.10 369.20 374.50 680,001
12 Aug 2026 369.00 375.00 367.50 372.60 647,813
11 Aug 2026 364.00 370.70 362.95 368.45 667,352
10 Aug 2026 369.00 369.60 362.75 365.80 564,448
07 Aug 2026 372.00 380.95 362.75 368.60 1,278,670
06 Aug 2026 380.70 380.70 373.00 375.45 1,423,424
05 Aug 2026 384.80 391.05 378.00 382.25 2,758,030
04 Aug 2026 370.10 386.40 369.25 381.65 2,929,270
03 Aug 2026 364.70 376.35 362.60 371.10 3,058,650
31 Jul 2026 363.95 367.50 359.10 362.60 1,446,698
Prev 123Next