A+ A  A- Skip to main

SENSEX 77100.47 (0.14) | 

Nifty 50 24056 (0.14) | 

Nifty Bank 58177.05 (0.05) | 

Nifty IT 27330.85 (-0.86)| 

Nifty Midcap 100 61795.5 (-0.55)| 

Nifty Next 50 72199.55 (0.19) | 

Nifty Pharma 24969.5 (-0.20)| 

Nifty Smallcap 100 18790.35 (-0.47)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jun 2026 364.00 366.30 348.30 357.20 1,938,997
24 Jun 2026 354.00 364.70 350.85 359.30 2,660,801
23 Jun 2026 352.30 355.75 342.20 351.30 2,295,783
22 Jun 2026 340.00 357.50 339.00 349.85 3,378,183
19 Jun 2026 331.45 339.60 330.20 337.65 1,238,948
18 Jun 2026 331.90 339.00 327.00 331.90 1,091,315
17 Jun 2026 341.00 345.00 329.00 331.80 1,975,830
16 Jun 2026 349.70 349.70 337.20 339.65 1,181,168
15 Jun 2026 339.90 352.00 335.30 347.25 2,101,286
12 Jun 2026 338.00 347.70 334.40 335.75 1,365,603
Prev 123Next