A+ A  A- Skip to main

SENSEX 76905.48 (-0.02)| 

Nifty 50 23776.8 (-0.14)| 

Nifty Bank 55545.05 (0.01) | 

Nifty IT 31784.05 (-2.36)| 

Nifty Midcap 100 59010.1 (0.71) | 

Nifty Next 50 70210.1 (0.84) | 

Nifty Pharma 27261.3 (0.16) | 

Nifty Smallcap 100 18821.55 (0.90) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Nov 2026 418.20 421.90 411.00 412.50 577,564
02 Nov 2026 408.45 422.55 406.70 418.75 680,481
30 Oct 2026 419.95 421.00 400.80 404.80 887,169
29 Oct 2026 417.05 432.00 411.50 415.80 2,712,826
28 Oct 2026 421.65 422.15 405.20 411.15 675,453
27 Oct 2026 382.15 424.85 379.30 416.05 2,300,027
26 Oct 2026 372.50 384.45 366.30 382.15 1,129,542
23 Oct 2026 386.50 387.20 368.00 371.85 1,146,674
22 Oct 2026 405.00 405.00 385.35 388.80 1,098,608
21 Oct 2026 422.75 423.70 395.35 403.50 720,493
Prev 123Next