SENSEX 82626.76 (-1.25)

Nifty 50 25471.1 (-1.30)

Nifty Bank 60186.65 (-0.91)

Nifty IT 32681.5 (-1.44)

Nifty Midcap 100 59438 (-1.71)

Nifty Next 50 68826.75 (-1.56)

Nifty Pharma 22194.9 (-0.85)

Nifty Smallcap 100 17032.9 (-1.79)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Feb 2026 222.00 225.87 218.49 224.64 366,314
12 Feb 2026 228.11 229.00 222.30 223.96 257,009
11 Feb 2026 239.00 240.00 227.16 228.74 801,772
10 Feb 2026 232.65 240.50 229.66 236.85 1,122,393
09 Feb 2026 224.99 230.00 222.00 228.03 443,783
06 Feb 2026 227.11 227.11 220.20 221.59 292,514
05 Feb 2026 229.00 229.70 225.50 227.11 743,878
04 Feb 2026 221.90 230.95 218.75 228.73 1,928,984
03 Feb 2026 224.10 224.10 208.13 217.35 3,090,402
02 Feb 2026 220.54 221.03 211.22 217.46 308,203
Prev 123Next