A+ A  A- Skip to main

SENSEX 75035.95 (0.28) | 

Nifty 50 23446.8 (0.00)| 

Nifty Bank 56548.9 (0.00)| 

Nifty IT 28334.05 (0.00)| 

Nifty Midcap 100 62396.45 (0.00)| 

Nifty Next 50 72462.4 (0.00)| 

Nifty Pharma 27152.1 (0.00)| 

Nifty Smallcap 100 19991.5 (0.00)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 461.60 476.40 445.60 452.30 2,719,156
22 Sep 2026 460.00 476.90 441.55 458.65 3,701,858
21 Sep 2026 439.00 464.45 437.50 458.10 6,919,009
18 Sep 2026 411.50 440.70 411.50 435.25 12,038,412
17 Sep 2026 413.05 420.35 403.40 411.30 1,167,673
16 Sep 2026 419.45 425.50 412.00 418.00 1,349,732
15 Sep 2026 402.15 426.15 402.15 420.40 5,262,214
11 Sep 2026 390.05 407.90 389.60 402.30 1,235,415
10 Sep 2026 396.30 401.95 392.75 397.25 743,888
09 Sep 2026 406.00 417.00 401.00 401.60 862,025
Prev 123Next