SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Oct 2025 918.00 938.80 913.70 931.95 2,119,876
08 Oct 2025 923.45 926.90 908.15 914.00 662,712
07 Oct 2025 927.00 945.05 917.00 919.00 1,341,521
06 Oct 2025 918.00 928.70 913.20 926.65 1,046,097
03 Oct 2025 898.50 920.00 892.30 916.35 1,376,240
01 Oct 2025 876.40 900.00 870.10 896.35 1,049,954
30 Sep 2025 872.95 876.50 860.40 872.25 795,182
29 Sep 2025 880.05 887.30 869.50 871.75 1,053,287
26 Sep 2025 898.00 899.65 875.00 879.20 1,824,641
25 Sep 2025 889.00 907.00 881.10 894.20 2,438,224
Prev 123Next