A+ A  A- Skip to main

SENSEX 76913.5 (-0.75)| 

Nifty 50 23997.55 (-0.74)| 

Nifty Bank 54863.35 (-0.98)| 

Nifty IT 29353.9 (0.37) | 

Nifty Midcap 100 59784.85 (-0.98)| 

Nifty Next 50 69643.9 (-1.24)| 

Nifty Pharma 23267.7 (0.03) | 

Nifty Smallcap 100 18007.15 (-0.48)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Apr 2026 2,394.90 2,420.00 2,328.80 2,408.40 3,538,354
29 Apr 2026 2,427.60 2,443.80 2,388.00 2,425.90 4,656,967
28 Apr 2026 2,321.80 2,420.00 2,320.90 2,412.40 4,375,556
27 Apr 2026 2,300.20 2,337.00 2,286.00 2,321.80 1,500,864
24 Apr 2026 2,310.20 2,321.40 2,227.00 2,287.60 2,271,317
23 Apr 2026 2,243.50 2,333.90 2,221.80 2,300.00 2,948,009
22 Apr 2026 2,229.00 2,278.60 2,224.10 2,260.80 3,517,237
21 Apr 2026 2,229.70 2,255.00 2,220.00 2,226.00 1,818,221
20 Apr 2026 2,218.30 2,280.10 2,202.20 2,229.60 1,795,338
17 Apr 2026 2,240.00 2,240.00 2,186.10 2,218.30 2,408,901
Prev 123Next