A+ A  A- Skip to main

SENSEX 77988.68 (-0.16)| 

Nifty 50 24196.75 (-0.14)| 

Nifty Bank 56086.4 (-0.38)| 

Nifty IT 31817.5 (0.88) | 

Nifty Midcap 100 59146.75 (0.63) | 

Nifty Next 50 69300.6 (1.07) | 

Nifty Pharma 22465 (0.13) | 

Nifty Smallcap 100 17308.85 (0.89) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Apr 2026 1,524.90 1,555.80 1,510.00 1,549.80 7,476,052
15 Apr 2026 1,484.30 1,515.00 1,480.90 1,511.80 4,415,637
13 Apr 2026 1,426.80 1,477.90 1,421.00 1,465.30 3,629,785
10 Apr 2026 1,442.00 1,478.10 1,438.30 1,475.30 4,026,881
09 Apr 2026 1,437.00 1,456.20 1,415.20 1,447.40 3,159,307
08 Apr 2026 1,464.90 1,505.70 1,449.00 1,453.30 7,636,467
07 Apr 2026 1,375.00 1,390.00 1,368.40 1,381.00 1,812,944
06 Apr 2026 1,379.80 1,391.80 1,348.10 1,387.10 2,519,628
02 Apr 2026 1,354.40 1,384.20 1,332.60 1,377.60 3,210,456
01 Apr 2026 1,351.20 1,405.40 1,348.70 1,385.40 3,684,039
Prev 123Next