SENSEX 85041.45 (-0.43)

Nifty 50 26042.3 (-0.38)

Nifty Bank 59011.35 (-0.29)

Nifty IT 38572.3 (-1.03)

Nifty Midcap 100 60314.45 (-0.23)

Nifty Next 50 68961.05 (0.01)

Nifty Pharma 22684.65 (-0.32)

Nifty Smallcap 100 17695.1 (-0.08)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Dec 2025 1,499.60 1,501.40 1,485.00 1,487.10 876,540
24 Dec 2025 1,503.00 1,507.20 1,492.00 1,494.30 1,318,023
23 Dec 2025 1,508.70 1,513.80 1,491.20 1,493.60 928,446
22 Dec 2025 1,497.50 1,515.00 1,497.50 1,508.70 1,116,833
19 Dec 2025 1,495.00 1,503.70 1,490.70 1,496.40 1,276,175
18 Dec 2025 1,486.40 1,498.00 1,476.00 1,495.70 683,681
17 Dec 2025 1,494.10 1,500.00 1,479.30 1,486.30 964,352
16 Dec 2025 1,512.60 1,512.60 1,494.20 1,499.00 1,122,212
15 Dec 2025 1,522.80 1,522.80 1,508.10 1,512.60 850,425
12 Dec 2025 1,512.00 1,527.40 1,509.50 1,522.80 1,152,570
Prev 123Next