A+ A  A- Skip to main

SENSEX 79388.54 (2.70) | 

Nifty 50 24552.25 (2.47) | 

Nifty Bank 57783.15 (3.34) | 

Nifty IT 32890 (2.58) | 

Nifty Midcap 100 60707.4 (2.02) | 

Nifty Next 50 71928.85 (1.60) | 

Nifty Pharma 27636 (1.11) | 

Nifty Smallcap 100 19199.8 (0.91) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Nov 2026 1,865.00 1,921.30 1,857.30 1,910.00 4,451,100
03 Nov 2026 1,872.00 1,875.20 1,843.70 1,866.90 3,727,864
02 Nov 2026 1,850.00 1,864.00 1,822.00 1,854.00 1,483,183
30 Oct 2026 1,871.00 1,871.60 1,813.70 1,850.00 6,255,072
29 Oct 2026 1,797.00 1,872.00 1,775.10 1,872.00 7,792,856
28 Oct 2026 1,747.00 1,781.80 1,727.60 1,761.30 2,491,139
27 Oct 2026 1,743.00 1,763.50 1,741.00 1,754.50 1,271,538
26 Oct 2026 1,703.10 1,752.50 1,688.00 1,752.50 1,898,462
23 Oct 2026 1,750.00 1,750.00 1,687.90 1,702.70 1,628,379
22 Oct 2026 1,732.80 1,750.00 1,715.30 1,750.00 1,634,218
Prev 123Next