SENSEX 77562.9 (3.95) | 

Nifty 50 23997.35 (3.78) | 

Nifty Bank 55703.9 (5.67) | 

Nifty IT 31565.8 (0.52) | 

Nifty Midcap 100 56799.5 (4.03) | 

Nifty Next 50 66145.3 (4.74) | 

Nifty Pharma 21991.2 (0.56) | 

Nifty Smallcap 100 16538.05 (4.39) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Apr 2026 168.00 174.35 166.21 169.31 66,318,120
07 Apr 2026 163.00 165.66 161.60 163.36 34,671,421
06 Apr 2026 162.00 165.10 161.05 163.26 127,464,037
02 Apr 2026 154.50 160.35 150.62 159.97 59,833,120
01 Apr 2026 155.00 158.15 153.44 157.11 48,215,780
30 Mar 2026 152.10 156.45 149.20 150.43 21,100,984
27 Mar 2026 153.50 155.28 151.56 153.92 23,958,053
25 Mar 2026 152.90 158.20 152.20 153.65 33,813,515
24 Mar 2026 151.00 153.90 147.35 150.11 21,762,199
23 Mar 2026 151.54 152.87 144.65 147.85 25,968,931
Prev 123Next