SENSEX 80787.3 (0.09)

Nifty 50 24773.15 (0.13)

Nifty Bank 54186.9 (0.13)

Nifty IT 34310.45 (-0.94)

Nifty Midcap 100 57361.15 (0.50)

Nifty Next 50 67366.05 (0.41)

Nifty Pharma 21865.2 (-0.27)

Nifty Smallcap 100 17684.35 (0.16)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 707.00 715.50 705.00 709.40 143,471
05 Sep 2025 698.60 711.00 698.55 707.35 146,462
04 Sep 2025 701.70 708.70 695.00 698.60 132,929
03 Sep 2025 690.00 704.50 686.15 701.70 154,578
02 Sep 2025 694.95 704.90 684.95 691.50 158,591
01 Sep 2025 673.00 699.00 672.60 694.95 230,810
29 Aug 2025 694.70 694.70 663.00 672.15 604,942
28 Aug 2025 701.95 703.30 689.55 694.70 183,822
26 Aug 2025 725.00 725.20 694.50 699.10 262,738
25 Aug 2025 733.50 739.00 723.60 725.20 177,055
Prev 123Next