A+ A  A- Skip to main

SENSEX 76728.37 (-0.48)| 

Nifty 50 23946.25 (-0.46)| 

Nifty Bank 57727.35 (-0.77)| 

Nifty IT 27038.5 (-1.07)| 

Nifty Midcap 100 61567.3 (-0.37)| 

Nifty Next 50 71510.3 (-0.95)| 

Nifty Pharma 25227.9 (1.03) | 

Nifty Smallcap 100 18673.1 (-0.62)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Jun 2026 1,130.00 1,186.95 1,090.00 1,174.10 5,169,526
25 Jun 2026 1,073.90 1,154.65 1,057.20 1,140.65 7,844,762
24 Jun 2026 1,056.20 1,075.90 1,052.20 1,062.90 940,383
23 Jun 2026 1,060.00 1,072.00 1,043.95 1,055.70 1,333,535
22 Jun 2026 1,010.00 1,093.55 1,009.15 1,069.70 5,487,989
19 Jun 2026 996.00 1,014.75 994.05 1,007.80 747,988
18 Jun 2026 1,006.95 1,011.95 990.00 1,006.90 1,028,367
17 Jun 2026 985.70 1,016.00 981.55 1,006.95 2,654,899
16 Jun 2026 982.05 1,001.75 965.60 985.70 4,129,399
15 Jun 2026 954.95 1,005.00 920.25 984.30 8,796,567
Prev 123Next