SENSEX 85220.6 (0.64)

Nifty 50 26129.6 (0.74)

Nifty Bank 59581.85 (0.69)

Nifty IT 37884.05 (-0.30)

Nifty Midcap 100 60484.5 (0.95)

Nifty Next 50 69364.5 (1.01)

Nifty Pharma 22723.65 (0.81)

Nifty Smallcap 100 17713.95 (1.11)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
31 Dec 2025 708.80 720.25 703.00 717.60 125,303
30 Dec 2025 716.60 716.60 702.00 703.70 197,468
29 Dec 2025 728.00 739.30 710.15 712.20 268,151
26 Dec 2025 725.50 731.00 720.05 720.80 118,069
24 Dec 2025 735.80 739.25 725.00 725.95 108,809
23 Dec 2025 739.00 742.00 730.55 734.45 109,146
22 Dec 2025 736.25 742.00 730.70 736.95 152,700
19 Dec 2025 729.70 739.00 725.90 736.25 146,816
18 Dec 2025 734.95 734.95 726.10 729.70 78,823
17 Dec 2025 745.70 748.90 726.55 730.80 117,925
Prev 123Next