SENSEX 72236.21 (-1.83)| 

Nifty 50 22420.5 (-1.75)| 

Nifty Bank 50612.25 (-3.18)| 

Nifty IT 29000.1 (-1.83)| 

Nifty Midcap 100 52898.65 (-2.22)| 

Nifty Next 50 60714 (-2.14)| 

Nifty Pharma 22356.95 (-0.92)| 

Nifty Smallcap 100 15266.9 (-2.26)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Mar 2026 609.70 616.50 603.60 612.00 496,317
25 Mar 2026 604.00 619.85 595.00 611.75 568,064
24 Mar 2026 601.00 606.95 589.25 599.80 568,917
23 Mar 2026 607.00 614.30 576.10 587.95 774,831
20 Mar 2026 605.90 614.55 598.05 611.70 446,433
19 Mar 2026 603.00 638.70 593.50 607.30 3,250,042
18 Mar 2026 624.40 625.60 607.55 609.50 731,391
17 Mar 2026 606.00 651.00 601.15 619.85 5,094,855
16 Mar 2026 602.50 609.15 585.60 604.10 561,010
13 Mar 2026 639.95 646.95 600.05 601.90 549,417
Prev 123Next