A+ A  A- Skip to main

SENSEX 77470.11 (-0.31)| 

Nifty 50 24187.7 (-0.21)| 

Nifty Bank 57835.35 (-0.19)| 

Nifty IT 28984.4 (-0.61)| 

Nifty Midcap 100 62987.6 (0.30) | 

Nifty Next 50 72777.1 (0.44) | 

Nifty Pharma 26092.85 (0.34) | 

Nifty Smallcap 100 19428.05 (0.53) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Jul 2026 1,457.60 1,460.00 1,439.90 1,449.70 108,653
20 Jul 2026 1,475.30 1,475.90 1,443.20 1,450.60 95,907
17 Jul 2026 1,500.00 1,501.70 1,452.60 1,475.30 190,667
16 Jul 2026 1,481.30 1,508.00 1,461.60 1,499.20 227,081
15 Jul 2026 1,445.00 1,484.00 1,430.90 1,477.20 174,852
14 Jul 2026 1,440.10 1,478.60 1,432.70 1,439.90 143,734
13 Jul 2026 1,465.00 1,483.90 1,445.00 1,452.80 195,534
10 Jul 2026 1,495.00 1,538.50 1,472.20 1,500.80 699,159
09 Jul 2026 1,425.00 1,510.00 1,425.00 1,485.80 1,695,025
08 Jul 2026 1,319.30 1,424.00 1,307.10 1,413.40 908,343
Prev 123Next