SENSEX 72105.28 (-2.01)| 

Nifty 50 22411.55 (-1.79)| 

Nifty Bank 50594.45 (-3.21)| 

Nifty IT 29006.5 (-1.81)| 

Nifty Midcap 100 52889.25 (-2.23)| 

Nifty Next 50 60706.15 (-2.15)| 

Nifty Pharma 22342.65 (-0.99)| 

Nifty Smallcap 100 15269.5 (-2.24)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Mar 2026 1,151.80 1,195.00 1,126.50 1,170.35 595,041
25 Mar 2026 1,191.00 1,205.35 1,141.40 1,158.55 1,515,192
24 Mar 2026 1,115.45 1,250.00 1,095.30 1,224.65 1,698,440
23 Mar 2026 1,149.80 1,175.95 1,077.30 1,085.05 465,849
20 Mar 2026 1,080.00 1,180.00 1,076.45 1,155.55 1,469,947
19 Mar 2026 1,047.35 1,077.90 1,041.55 1,068.55 201,319
18 Mar 2026 1,005.90 1,078.75 1,005.10 1,068.55 327,139
17 Mar 2026 1,039.20 1,039.20 1,001.50 1,006.20 135,878
16 Mar 2026 992.00 1,030.00 977.00 1,025.05 274,205
13 Mar 2026 1,049.00 1,054.50 995.10 1,000.45 121,891
Prev 123Next