SENSEX 81857.48 (0.39)

Nifty 50 25175.4 (0.51)

Nifty Bank 59205.45 (1.25)

Nifty IT 38566.1 (0.86)

Nifty Midcap 100 57483.65 (0.59)

Nifty Next 50 66696.55 (0.66)

Nifty Pharma 21788.45 (0.30)

Nifty Smallcap 100 16419.35 (0.41)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jan 2026 950.00 997.25 949.85 992.50 239,266
23 Jan 2026 980.00 980.00 949.40 968.35 152,706
22 Jan 2026 975.00 987.75 961.95 979.35 74,633
21 Jan 2026 969.00 974.00 941.30 962.85 241,444
20 Jan 2026 979.90 979.90 943.35 966.45 225,011
19 Jan 2026 971.00 984.20 960.50 979.95 98,737
16 Jan 2026 1,005.90 1,005.90 972.50 984.65 97,161
14 Jan 2026 989.00 1,006.20 982.80 996.10 210,639
13 Jan 2026 995.15 995.15 976.00 989.45 158,098
12 Jan 2026 960.00 1,004.90 940.25 984.40 313,431
Prev 123Next