SENSEX 80599.91 (-0.72)

Nifty Midcap 100 56637.15 (-1.33)

Nifty Next 50 66192.8 (-1.35)

Nifty Pharma 22011.7 (-3.33)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty 50 24565.35 (-0.82)

Nifty IT 34649.6 (-1.85)

Nifty Bank 55617.6 (-0.62)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 2,369.00 2,400.00 2,278.40 2,340.10 159,992
31 Jul 2025 2,204.30 2,368.00 2,196.90 2,348.20 181,995
30 Jul 2025 2,206.00 2,276.00 2,198.30 2,260.80 54,885
29 Jul 2025 2,160.80 2,214.00 2,155.30 2,206.70 36,647
28 Jul 2025 2,190.10 2,195.00 2,143.80 2,157.20 41,236
25 Jul 2025 2,257.70 2,257.70 2,178.10 2,195.20 43,909
24 Jul 2025 2,214.10 2,289.50 2,214.10 2,257.80 35,943
23 Jul 2025 2,217.90 2,253.20 2,213.00 2,233.00 30,649
22 Jul 2025 2,246.00 2,273.70 2,202.40 2,212.60 37,738
21 Jul 2025 2,254.90 2,277.00 2,225.70 2,236.90 31,349
Prev 123Next