A+ A  A- Skip to main

SENSEX 77470.11 (-0.31)| 

Nifty 50 24187.7 (-0.21)| 

Nifty Bank 57835.35 (-0.19)| 

Nifty IT 28984.4 (-0.61)| 

Nifty Midcap 100 62987.6 (0.30) | 

Nifty Next 50 72777.1 (0.44) | 

Nifty Pharma 26092.85 (0.34) | 

Nifty Smallcap 100 19428.05 (0.53) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Jul 2026 913.80 929.00 903.35 905.00 755,299
20 Jul 2026 908.00 929.80 903.85 911.30 1,212,551
17 Jul 2026 901.45 915.50 895.50 907.40 1,009,649
16 Jul 2026 906.80 917.00 896.10 901.45 693,160
15 Jul 2026 895.00 911.80 892.30 900.85 720,054
14 Jul 2026 906.80 906.80 882.40 894.90 961,241
13 Jul 2026 883.00 912.90 873.45 909.05 1,496,285
10 Jul 2026 875.00 896.50 867.45 890.05 1,615,861
09 Jul 2026 847.65 881.20 847.00 869.50 2,083,465
08 Jul 2026 840.00 862.00 829.10 835.10 720,228
Prev 123Next