A+ A  A- Skip to main

SENSEX 79273.33 (0.96) | 

Nifty 50 24576.6 (0.87) | 

Nifty Bank 57371.45 (1.39) | 

Nifty IT 31729.1 (0.45) | 

Nifty Midcap 100 60086.7 (0.49) | 

Nifty Next 50 70824.45 (0.69) | 

Nifty Pharma 22438.45 (-0.08)| 

Nifty Smallcap 100 17641.5 (0.88) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 781.00 781.00 761.20 765.25 427,922
17 Apr 2026 777.05 788.35 774.50 778.55 572,552
16 Apr 2026 765.90 775.00 759.15 772.70 524,124
15 Apr 2026 758.00 773.00 751.00 756.40 936,127
13 Apr 2026 732.15 748.80 722.25 738.65 654,701
10 Apr 2026 745.00 753.00 739.35 741.40 646,956
09 Apr 2026 750.85 766.60 738.00 740.15 402,914
08 Apr 2026 764.45 764.45 743.35 751.45 551,110
07 Apr 2026 720.05 726.15 713.05 723.70 237,222
06 Apr 2026 728.00 729.95 705.45 719.35 713,548
Prev 123Next