A+ A  A- Skip to main

SENSEX 75592.78 (0.37) | 

Nifty 50 23723.9 (0.31) | 

Nifty Bank 53588.25 (0.10) | 

Nifty IT 29336.65 (3.34) | 

Nifty Midcap 100 61302.15 (1.37) | 

Nifty Next 50 69213.35 (0.87) | 

Nifty Pharma 24893.55 (0.53) | 

Nifty Smallcap 100 17904.05 (1.40) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 32.05 32.50 31.25 31.32 27,801
15 May 2026 31.80 34.00 31.23 32.53 122,981
14 May 2026 31.02 31.49 30.75 30.93 20,742
13 May 2026 31.80 31.80 30.67 30.96 21,786
12 May 2026 31.18 31.77 30.70 30.91 42,850
11 May 2026 31.73 33.25 31.61 31.93 44,510
08 May 2026 32.20 33.33 31.52 33.17 87,667
07 May 2026 31.99 31.99 30.96 31.71 59,605
06 May 2026 31.51 32.17 30.30 31.21 64,984
05 May 2026 32.31 32.90 31.04 31.47 62,956
Prev 12Next