SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Oct 2025 701.00 713.25 686.35 698.35 5,775,140
08 Oct 2025 720.00 720.00 696.00 699.95 8,326,793
07 Oct 2025 700.00 743.65 697.10 735.60 9,564,387
06 Oct 2025 721.00 722.40 695.35 705.00 5,342,939
03 Oct 2025 701.00 731.70 699.25 719.80 11,266,163
01 Oct 2025 698.00 707.65 684.20 699.05 3,973,896
30 Sep 2025 706.00 714.00 691.35 698.15 6,086,696
29 Sep 2025 696.00 719.90 685.50 699.15 17,400,528
26 Sep 2025 679.25 702.50 666.20 679.70 14,805,383
25 Sep 2025 677.00 684.95 667.15 677.80 5,096,720
Prev 123Next