A+ A  A- Skip to main

SENSEX 76741.82 (0.31) | 

Nifty 50 23962.8 (0.34) | 

Nifty Bank 57252.45 (0.90) | 

Nifty IT 27471.25 (-0.30)| 

Nifty Midcap 100 62166.85 (1.38) | 

Nifty Next 50 71485.85 (0.83) | 

Nifty Pharma 25656.25 (0.89) | 

Nifty Smallcap 100 19120.85 (1.80) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Jul 2026 50.01 50.01 49.05 49.97 8,152
07 Jul 2026 51.69 51.69 49.15 49.98 11,657
06 Jul 2026 49.50 51.60 49.50 49.92 44,578
03 Jul 2026 52.98 52.98 50.93 51.11 21,418
02 Jul 2026 53.23 53.50 51.80 52.03 17,048
01 Jul 2026 53.60 53.60 52.00 52.19 10,972
30 Jun 2026 53.80 53.80 52.26 52.48 11,417
29 Jun 2026 53.97 53.98 52.75 52.75 27,971
25 Jun 2026 52.83 53.50 52.31 52.34 8,939
24 Jun 2026 54.29 54.29 52.22 52.31 20,170
Prev 123Next