A+ A  A- Skip to main

SENSEX 75577.58 (-0.73)| 

Nifty 50 23635.1 (-0.61)| 

Nifty Bank 56777.55 (-0.54)| 

Nifty IT 29883.45 (-0.37)| 

Nifty Midcap 100 62915.8 (0.21) | 

Nifty Next 50 72950.65 (0.52) | 

Nifty Pharma 26880.8 (0.77) | 

Nifty Smallcap 100 20133.75 (0.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Sep 2026 43.36 43.99 43.02 43.49 7,960
04 Sep 2026 43.58 43.59 43.00 43.36 18,265
03 Sep 2026 43.92 43.99 43.02 43.58 11,113
02 Sep 2026 44.10 44.20 43.13 43.92 8,724
01 Sep 2026 43.99 44.00 43.51 43.94 4,249
31 Aug 2026 44.94 44.94 43.50 43.72 11,870
28 Aug 2026 44.95 44.95 43.72 44.14 26,615
27 Aug 2026 44.95 45.00 43.75 44.06 16,516
26 Aug 2026 44.60 44.65 44.01 44.38 5,556
25 Aug 2026 44.60 46.00 44.00 44.30 20,682
Prev 123Next