SENSEX 84851.95 (-0.42)

Nifty 50 25917 (-0.42)

Nifty Bank 59149.2 (-0.53)

Nifty IT 38097.6 (-0.75)

Nifty Midcap 100 59886.6 (-0.54)

Nifty Next 50 68410.75 (-0.31)

Nifty Pharma 22649 (-0.31)

Nifty Smallcap 100 17305.85 (-0.69)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 72.05 73.51 69.25 70.46 6,944
12 Dec 2025 70.44 74.00 70.01 73.52 9,000
11 Dec 2025 71.47 71.47 68.00 70.44 7,995
10 Dec 2025 70.06 71.99 69.50 70.07 10,726
09 Dec 2025 71.01 72.06 68.10 70.55 31,043
08 Dec 2025 73.76 73.76 71.50 72.07 4,684
05 Dec 2025 72.50 75.00 71.00 73.76 8,357
04 Dec 2025 71.00 73.00 71.00 72.58 7,343
03 Dec 2025 73.01 73.01 71.00 72.38 14,088
02 Dec 2025 71.40 74.00 70.01 73.10 29,789
Prev 123Next