SENSEX 83393.06 (-0.08)

Nifty 50 25531.15 (-0.26)

Nifty Bank 57546.55 (-0.49)

Nifty IT 35327.05 (0.15)

Nifty Midcap 100 59550.3 (-0.81)

Nifty Next 50 69522.4 (-0.92)

Nifty Pharma 22256.15 (-0.35)

Nifty Smallcap 100 18171.8 (-1.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Nov 2025 73.49 73.49 71.00 72.42 16,965
03 Nov 2025 70.51 73.80 70.51 72.02 4,478
31 Oct 2025 72.46 73.80 71.55 72.10 9,202
30 Oct 2025 72.58 72.58 70.02 72.46 8,391
29 Oct 2025 71.60 72.62 71.58 72.38 4,593
28 Oct 2025 70.68 73.00 70.68 72.20 11,288
27 Oct 2025 74.86 74.86 70.03 70.68 33,933
24 Oct 2025 75.10 77.00 73.01 73.72 17,121
23 Oct 2025 78.90 80.08 76.00 76.29 24,922
21 Oct 2025 74.00 78.44 73.00 78.13 8,742
Prev 123Next