SENSEX 80787.3 (0.09)

Nifty 50 24773.15 (0.13)

Nifty Bank 54186.9 (0.13)

Nifty IT 34310.45 (-0.94)

Nifty Midcap 100 57361.15 (0.50)

Nifty Next 50 67366.05 (0.41)

Nifty Pharma 21865.2 (-0.27)

Nifty Smallcap 100 17684.35 (0.16)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 77.76 79.95 77.46 79.27 99,099
05 Sep 2025 78.80 78.89 77.56 78.03 72,767
04 Sep 2025 80.05 81.50 78.10 78.57 181,361
03 Sep 2025 79.98 80.56 78.50 78.91 208,992
02 Sep 2025 80.62 81.74 77.50 79.58 236,440
01 Sep 2025 79.00 82.80 79.00 79.98 624,350
29 Aug 2025 76.87 77.95 75.90 77.62 152,278
28 Aug 2025 77.60 78.42 76.41 76.87 228,245
26 Aug 2025 80.88 80.89 75.60 78.31 645,655
25 Aug 2025 74.99 84.90 74.99 81.79 6,775,574
Prev 123Next