A+ A  A- Skip to main

SENSEX 77265.66 (0.78) | 

Nifty 50 24067.6 (0.71) | 

Nifty Bank 56155.5 (0.12) | 

Nifty IT 29109.95 (2.03) | 

Nifty Midcap 100 60156.95 (1.32) | 

Nifty Next 50 70726.4 (1.21) | 

Nifty Pharma 23159.65 (2.57) | 

Nifty Smallcap 100 17864.2 (1.69) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Apr 2026 16.00 17.20 15.50 15.87 9,472,182
23 Apr 2026 14.70 15.12 14.21 14.38 950,118
22 Apr 2026 14.30 15.04 14.05 14.44 831,326
21 Apr 2026 14.60 15.00 13.85 14.24 913,403
20 Apr 2026 14.40 14.91 14.30 14.48 846,546
17 Apr 2026 14.34 14.34 14.04 14.19 305,947
16 Apr 2026 14.02 14.18 13.83 14.12 431,438
15 Apr 2026 13.78 14.16 13.44 13.88 476,615
13 Apr 2026 13.00 14.00 13.00 13.33 1,209,238
10 Apr 2026 12.58 13.70 12.50 12.99 1,383,314
Prev 123Next