SENSEX 81596.63 (0.51)

Nifty Bank 55075.1 (0.36)

Nifty Midcap 100 56619.6 (0.78)

Nifty Next 50 66939.1 (1.17)

Nifty Pharma 21723.65 (1.25)

Nifty IT 37540.1 (0.69)

Nifty 50 24813.45 (0.52)

Nifty Smallcap 100 17548.6 (0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 May 2025 4.35 4.40 4.32 4.36 55,990
19 May 2025 4.46 4.46 4.38 4.39 30,680
16 May 2025 4.38 4.41 4.32 4.38 60,405
15 May 2025 4.34 4.42 4.26 4.33 81,413
14 May 2025 4.36 4.50 4.34 4.34 51,197
13 May 2025 4.53 4.53 4.43 4.43 32,287
12 May 2025 4.58 4.62 4.43 4.53 82,670
09 May 2025 4.53 4.60 4.53 4.53 39,945
08 May 2025 4.77 4.77 4.63 4.63 19,242
07 May 2025 4.73 4.80 4.73 4.73 23,490
Prev 123Next