SENSEX 81118.6 (-0.70)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty IT 38469.25 (0.02)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Next 50 66979.05 (-0.83)

Nifty Pharma 21985.15 (-0.23)

Nifty Smallcap 100 18374.8 (-0.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 116.00 116.00 116.00 116.00 175,000
11 Jun 2025 112.56 112.56 112.56 112.56 4,425,000
30 May 2025 114.00 114.00 114.00 114.00 75,000
14 May 2025 114.00 114.00 114.00 114.00 100,000
13 May 2025 109.00 109.00 109.00 109.00 25,000
12 May 2025 112.00 112.00 112.00 112.00 25,000
09 May 2025 114.00 114.00 114.00 114.00 450,000
08 May 2025 109.00 109.00 109.00 109.00 100,000
06 May 2025 109.00 109.00 109.00 109.00 125,000
02 May 2025 109.00 109.00 109.00 109.00 275,000
Prev 123Next