SENSEX 80599.91 (-0.72)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty Bank 55617.6 (-0.62)

Nifty Midcap 100 56637.15 (-1.33)

Nifty Pharma 22011.7 (-3.33)

Nifty 50 24565.35 (-0.82)

Nifty IT 34649.6 (-1.85)

Nifty Next 50 66192.8 (-1.35)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 117.50 118.00 117.50 117.66 75,000
31 Jul 2025 114.00 114.00 114.00 114.00 25,000
30 Jul 2025 117.50 117.50 117.50 117.50 25,000
10 Jul 2025 116.00 116.00 116.00 116.00 25,000
02 Jul 2025 113.00 118.00 113.00 114.00 125,000
30 Jun 2025 112.56 112.56 112.56 112.56 6,600,000
27 Jun 2025 112.56 112.56 112.56 112.56 2,800,000
26 Jun 2025 112.56 112.56 112.56 112.56 975,000
25 Jun 2025 117.78 118.23 112.56 112.56 5,125,000
24 Jun 2025 112.56 112.56 112.56 112.56 900,000
Prev 123Next