A+ A  A- Skip to main

SENSEX 78009.25 (-0.09)| 

Nifty 50 24366 (-0.12)| 

Nifty Bank 57491.1 (-0.25)| 

Nifty IT 31357.75 (-0.31)| 

Nifty Midcap 100 63782.15 (-0.53)| 

Nifty Next 50 74486.55 (-0.32)| 

Nifty Pharma 26445.55 (-0.90)| 

Nifty Smallcap 100 19738.55 (-0.69)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Aug 2026 425.10 441.20 403.15 426.35 9,316,207
13 Aug 2026 367.00 375.10 366.05 367.70 66,858
12 Aug 2026 379.20 379.30 362.25 366.75 101,850
11 Aug 2026 384.00 389.00 376.00 377.75 75,315
10 Aug 2026 373.45 389.75 370.40 385.85 157,924
07 Aug 2026 375.45 378.90 370.95 376.75 49,606
06 Aug 2026 379.80 381.90 373.50 375.15 49,137
05 Aug 2026 380.00 387.70 375.50 377.75 60,406
04 Aug 2026 384.95 384.95 376.05 378.30 49,301
03 Aug 2026 373.95 382.55 372.75 380.40 83,417
Prev 123Next