SENSEX 81506.62 (0.21)

Nifty 50 24866.9 (0.18)

Nifty Bank 56244.5 (0.04)

Nifty IT 35442.2 (0.19)

Nifty Midcap 100 58046.95 (0.11)

Nifty Next 50 67475.25 (0.14)

Nifty Pharma 23130.5 (0.25)

Nifty Smallcap 100 18264.25 (0.07)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Jul 2025 7,356.50 7,469.00 7,310.50 7,456.00 336,770
28 Jul 2025 7,480.00 7,502.00 7,323.00 7,356.50 240,740
25 Jul 2025 7,365.00 7,483.50 7,343.50 7,468.50 434,232
24 Jul 2025 7,373.00 7,485.50 7,349.50 7,363.50 454,916
23 Jul 2025 7,251.00 7,390.00 7,244.00 7,373.50 508,883
22 Jul 2025 7,270.00 7,291.50 7,216.50 7,246.50 300,768
21 Jul 2025 7,303.50 7,322.50 7,246.00 7,254.50 217,270
18 Jul 2025 7,384.50 7,384.50 7,255.00 7,303.50 192,649
17 Jul 2025 7,361.00 7,408.50 7,331.50 7,350.50 378,666
16 Jul 2025 7,374.50 7,410.00 7,310.00 7,352.50 527,782
Prev 123Next