SENSEX 83536.08 (-0.21)

Nifty 50 25464.65 (-0.23)

Nifty Bank 57171.6 (-0.15)

Nifty IT 38663.45 (-0.82)

Nifty Midcap 100 59329.6 (-0.14)

Nifty Next 50 68655.6 (-0.09)

Nifty Pharma 22192.1 (0.12)

Nifty Smallcap 100 19004.1 (0.58)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Jul 2025 7,605.00 7,635.00 7,554.00 7,565.00 481,581
07 Jul 2025 7,562.50 7,625.50 7,535.50 7,616.00 449,086
04 Jul 2025 7,593.00 7,593.00 7,525.00 7,553.50 349,076
03 Jul 2025 7,474.00 7,600.50 7,440.00 7,565.00 894,597
02 Jul 2025 7,470.00 7,532.00 7,416.50 7,441.00 910,865
01 Jul 2025 7,475.00 7,584.50 7,404.50 7,496.00 1,872,535
30 Jun 2025 7,336.50 7,336.50 7,203.50 7,242.00 353,888
27 Jun 2025 7,130.00 7,324.00 7,117.50 7,308.50 523,582
26 Jun 2025 7,054.50 7,122.50 7,020.50 7,101.50 426,516
25 Jun 2025 6,995.00 7,061.00 6,995.00 7,042.00 378,904
Prev 123Next