SENSEX 76070.84 (0.75)

Nifty 50 23581.15 (0.74)

Nifty Bank 54876 (0.85)

Nifty IT 28760.9 (-0.97)

Nifty Midcap 100 55174.4 (1.02)

Nifty Next 50 65021.6 (0.87)

Nifty Pharma 22597.55 (0.22)

Nifty Smallcap 100 15912.9 (0.65)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Mar 2026 412.80 424.00 408.10 421.95 1,211,351
16 Mar 2026 401.45 414.25 392.05 412.80 1,670,759
13 Mar 2026 413.05 417.05 396.20 400.30 2,645,501
12 Mar 2026 429.00 429.00 413.00 417.65 2,236,725
11 Mar 2026 439.40 441.25 429.05 434.25 1,127,198
10 Mar 2026 437.50 439.90 433.50 437.80 940,739
09 Mar 2026 429.60 434.35 418.00 430.60 1,385,179
06 Mar 2026 441.95 445.45 437.65 439.75 969,049
05 Mar 2026 435.00 446.25 433.00 444.35 2,024,017
04 Mar 2026 431.30 435.00 426.55 431.30 926,388
Prev 123Next