SENSEX 84695.44 (0.16)

Nifty 50 25882.05 (0.25)

Nifty Bank 59130.85 (0.35)

Nifty IT 38560.5 (1.02)

Nifty Midcap 100 59665.25 (0.47)

Nifty Next 50 67992.55 (-0.12)

Nifty Pharma 22523.2 (-0.39)

Nifty Smallcap 100 17186.5 (0.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 511.00 511.00 498.10 499.30 398,588
16 Dec 2025 508.90 513.20 506.30 511.00 587,035
15 Dec 2025 510.00 510.50 504.00 506.50 324,549
12 Dec 2025 514.95 518.50 507.10 510.00 413,327
11 Dec 2025 523.00 523.00 512.05 514.10 235,971
10 Dec 2025 526.00 529.45 517.60 520.75 383,487
09 Dec 2025 520.35 531.00 519.00 524.60 1,168,279
08 Dec 2025 524.05 528.45 518.00 520.35 528,025
05 Dec 2025 531.50 536.20 518.25 521.45 661,593
04 Dec 2025 531.70 539.20 526.50 530.60 1,001,462
Prev 123Next