A+ A  A- Skip to main

SENSEX 75577.58 (-0.73)| 

Nifty 50 23635.1 (-0.61)| 

Nifty Bank 56777.55 (-0.54)| 

Nifty IT 29883.45 (-0.37)| 

Nifty Midcap 100 62915.8 (0.21) | 

Nifty Next 50 72950.65 (0.52) | 

Nifty Pharma 26880.8 (0.77) | 

Nifty Smallcap 100 20133.75 (0.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Sep 2026 428.00 430.00 419.00 420.80 438,180
04 Sep 2026 433.85 435.15 428.25 429.55 407,526
03 Sep 2026 435.70 439.80 433.10 433.85 197,622
02 Sep 2026 439.25 440.75 432.20 434.15 333,100
01 Sep 2026 441.00 443.70 438.15 442.70 276,871
31 Aug 2026 443.50 450.00 435.85 438.95 778,696
28 Aug 2026 448.10 451.00 442.10 443.50 836,372
27 Aug 2026 445.15 448.00 439.35 443.25 538,426
26 Aug 2026 444.25 445.75 439.20 443.05 376,674
25 Aug 2026 447.00 447.15 440.00 441.40 473,677
Prev 123Next