A+ A  A- Skip to main

SENSEX 80999.4 (-0.04)| 

Nifty 50 24986.4 (-0.18)| 

Nifty Bank 58850.65 (-0.40)| 

Nifty IT 32869.65 (-0.33)| 

Nifty Midcap 100 60688.15 (0.13) | 

Nifty Next 50 71991.7 (0.47) | 

Nifty Pharma 28427.75 (1.74) | 

Nifty Smallcap 100 19166.4 (1.01) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Nov 2026 417.10 419.25 415.00 416.55 90,162
06 Nov 2026 415.75 417.20 408.00 415.95 781,874
05 Nov 2026 411.00 435.75 411.00 418.85 3,940,146
04 Nov 2026 398.50 403.85 394.50 402.40 748,550
03 Nov 2026 394.00 399.50 390.95 396.30 443,604
02 Nov 2026 382.05 393.60 382.00 389.90 478,363
30 Oct 2026 388.00 388.75 378.20 379.45 482,635
29 Oct 2026 388.00 388.05 383.10 386.35 204,458
28 Oct 2026 383.30 389.00 378.05 387.10 375,826
27 Oct 2026 389.00 391.00 381.25 383.30 405,226
Prev 123Next