SENSEX 77998.51 (0.56)

Nifty 50 24160.9 (0.55)

Nifty Bank 56707.65 (1.23)

Nifty IT 29835.5 (-1.08)

Nifty Midcap 100 56889.75 (1.11)

Nifty Next 50 66945.2 (1.32)

Nifty Pharma 23240 (1.34)

Nifty Smallcap 100 16375.8 (1.51)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 103.30 103.30 103.30 103.30 39,602
06 Mar 2026 116.20 119.40 108.20 108.70 1,120,199
05 Mar 2026 109.00 113.80 108.90 113.80 98,386
04 Mar 2026 109.50 110.02 108.41 108.41 5,871
02 Mar 2026 114.11 124.39 114.11 114.11 60,587
27 Feb 2026 123.10 124.10 120.11 120.11 8,317
26 Feb 2026 135.49 135.49 126.43 126.43 20,082
25 Feb 2026 142.69 143.59 132.92 133.08 77,326
24 Feb 2026 139.60 146.00 139.10 139.91 61,205
23 Feb 2026 145.20 148.80 139.59 139.65 49,371
Prev 123Next