SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Apr 2025 626.85 636.95 606.55 627.30 517,125
29 Apr 2025 657.10 664.35 560.05 635.40 1,385,139
28 Apr 2025 653.95 667.50 636.50 663.15 400,805
25 Apr 2025 637.75 670.00 622.55 656.70 988,584
24 Apr 2025 633.95 650.00 626.25 637.75 191,901
23 Apr 2025 639.00 643.20 624.50 629.65 288,730
22 Apr 2025 642.00 656.55 631.00 635.60 238,073
21 Apr 2025 635.20 660.00 626.20 646.90 498,677
17 Apr 2025 627.00 647.00 614.60 638.65 520,841
16 Apr 2025 618.00 636.00 608.55 633.20 330,507
Prev 123Next