SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Apr 2025 379.00 379.00 357.80 363.80 690,289
29 Apr 2025 380.00 385.35 378.50 380.75 190,441
28 Apr 2025 390.60 391.60 379.20 381.20 208,508
25 Apr 2025 391.95 395.60 378.65 387.75 675,991
24 Apr 2025 388.70 393.90 382.20 391.15 439,477
23 Apr 2025 394.00 394.00 384.00 388.15 309,464
22 Apr 2025 380.90 392.20 372.70 390.10 575,166
21 Apr 2025 371.95 384.00 368.00 380.35 355,176
17 Apr 2025 364.00 375.00 362.30 370.05 559,603
16 Apr 2025 341.60 367.20 339.70 362.95 861,746
Prev 123Next