SENSEX 83467.66 (1.04)

Nifty 50 25585.3 (1.03)

Nifty Bank 57422.55 (1.10)

Nifty IT 35531.05 (0.37)

Nifty Midcap 100 59241.15 (0.46)

Nifty Next 50 69453.2 (0.49)

Nifty Pharma 22103.2 (0.21)

Nifty Smallcap 100 18131.85 (0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Oct 2025 299.55 311.00 295.00 308.65 494,276
15 Oct 2025 287.00 301.00 284.50 297.15 453,450
14 Oct 2025 287.10 288.70 281.05 286.25 779,006
13 Oct 2025 280.20 292.90 277.90 284.80 645,598
10 Oct 2025 287.00 287.10 278.90 279.60 525,576
09 Oct 2025 288.00 288.95 285.05 286.35 286,213
08 Oct 2025 296.65 296.70 287.00 287.90 328,538
07 Oct 2025 294.20 298.70 294.00 297.10 101,127
06 Oct 2025 300.35 300.70 292.30 294.15 171,807
03 Oct 2025 297.15 301.30 297.15 300.35 123,843
Prev 123Next