A+ A  A- Skip to main

SENSEX 76614.03 (-1.03)| 

Nifty 50 23970.2 (-0.82)| 

Nifty Bank 57617.8 (-0.60)| 

Nifty IT 26939.6 (-5.36)| 

Nifty Midcap 100 62187.75 (-0.31)| 

Nifty Next 50 72455.3 (-0.19)| 

Nifty Pharma 24382.95 (0.41) | 

Nifty Smallcap 100 18738.55 (0.18) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 503.00 512.45 496.50 510.65 909,110
17 Jun 2026 499.00 499.75 480.35 498.00 920,934
16 Jun 2026 502.20 504.40 490.15 496.40 607,918
15 Jun 2026 502.65 518.30 492.65 498.70 1,866,512
12 Jun 2026 498.00 504.00 492.00 494.50 473,209
11 Jun 2026 490.55 507.55 485.80 493.25 582,651
10 Jun 2026 500.00 506.50 490.90 493.40 316,360
09 Jun 2026 495.00 502.60 495.00 500.10 261,582
08 Jun 2026 491.35 505.80 485.55 492.80 608,240
05 Jun 2026 502.55 510.80 492.15 493.70 613,084
Prev 123Next