SENSEX 82186.81 (-0.02)

Nifty 50 25060.9 (-0.12)

Nifty Bank 56756 (-0.35)

Nifty IT 36858.9 (-0.47)

Nifty Midcap 100 59103.4 (-0.61)

Nifty Next 50 68253.9 (-0.36)

Nifty Pharma 22307.2 (-1.00)

Nifty Smallcap 100 18893.35 (-0.34)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Jul 2025 341.00 345.00 337.75 338.65 118,057
21 Jul 2025 340.70 342.50 339.15 341.05 111,884
18 Jul 2025 347.00 347.95 340.35 342.10 120,005
17 Jul 2025 342.75 348.75 342.00 346.70 152,924
16 Jul 2025 340.05 345.10 338.40 344.05 241,037
15 Jul 2025 337.15 343.25 335.55 341.25 245,917
14 Jul 2025 336.00 339.00 332.50 338.60 138,687
11 Jul 2025 342.00 343.70 335.75 336.25 189,883
10 Jul 2025 344.00 346.55 341.10 343.35 143,550
09 Jul 2025 346.90 350.20 343.25 344.10 215,587
Prev 123Next