SENSEX 80787.3 (0.09)

Nifty 50 24773.15 (0.13)

Nifty Bank 54186.9 (0.13)

Nifty IT 34310.45 (-0.94)

Nifty Midcap 100 57361.15 (0.50)

Nifty Next 50 67366.05 (0.41)

Nifty Pharma 21865.2 (-0.27)

Nifty Smallcap 100 17684.35 (0.16)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 288.95 296.90 287.40 295.55 189,737
05 Sep 2025 295.40 295.50 288.00 289.00 181,223
04 Sep 2025 294.00 296.00 288.05 294.45 267,357
03 Sep 2025 291.00 291.95 285.00 289.90 249,827
02 Sep 2025 289.00 295.15 285.85 288.85 340,964
01 Sep 2025 283.65 286.50 278.95 285.60 432,063
29 Aug 2025 283.00 287.35 280.05 280.85 179,480
28 Aug 2025 279.95 285.95 274.80 284.65 489,080
26 Aug 2025 291.80 291.80 281.75 283.00 422,448
25 Aug 2025 296.00 296.65 291.60 292.55 153,162
Prev 123Next