SENSEX 84481.81 (-0.09)

Nifty 50 25815.55 (-0.01)

Nifty Bank 58912.85 (-0.02)

Nifty IT 38633.35 (1.21)

Nifty Midcap 100 59592.15 (0.34)

Nifty Next 50 67830.25 (-0.36)

Nifty Pharma 22557.6 (-0.24)

Nifty Smallcap 100 17160.2 (0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 317.00 319.40 313.45 315.05 101,194
16 Dec 2025 322.00 323.00 313.75 317.50 348,494
15 Dec 2025 318.15 325.70 316.20 322.00 254,159
12 Dec 2025 326.00 327.05 315.15 318.15 516,963
11 Dec 2025 323.95 328.00 321.05 325.25 114,777
10 Dec 2025 329.00 332.20 322.20 323.55 217,622
09 Dec 2025 324.35 329.40 316.75 327.25 233,490
08 Dec 2025 333.45 333.45 318.25 324.35 254,093
05 Dec 2025 337.95 338.95 327.35 331.80 238,929
04 Dec 2025 341.00 344.25 337.40 337.90 160,287
Prev 123Next