SENSEX 82453.06 (0.32)

Nifty 50 25128.45 (0.27)

Nifty Bank 56871.3 (0.20)

Nifty IT 36909.9 (0.14)

Nifty Midcap 100 58951.8 (-0.26)

Nifty Next 50 68024.25 (-0.34)

Nifty Pharma 22400.4 (0.42)

Nifty Smallcap 100 18825.7 (-0.36)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Jul 2025 355.35 355.35 348.00 355.35 401
21 Jul 2025 353.25 367.90 353.25 355.35 1,046
18 Jul 2025 365.20 369.95 352.10 365.90 1,762
17 Jul 2025 358.40 367.80 358.35 367.00 209
16 Jul 2025 365.00 369.00 362.00 368.35 605
15 Jul 2025 358.00 367.50 356.00 366.85 1,087
14 Jul 2025 360.00 364.75 358.00 358.90 673
11 Jul 2025 364.80 364.80 357.00 364.80 4,331
10 Jul 2025 364.90 365.00 360.00 364.80 1,978
09 Jul 2025 362.00 367.90 353.55 359.90 640
Prev 123Next