A+ A  A- Skip to main

SENSEX 77472.94 (-0.24)| 

Nifty 50 24207.75 (-0.52)| 

Nifty Bank 57783.75 (0.47) | 

Nifty IT 30318.85 (-1.47)| 

Nifty Midcap 100 64101.2 (-0.10)| 

Nifty Next 50 74501.05 (-0.01)| 

Nifty Pharma 26626.3 (0.23) | 

Nifty Smallcap 100 20067.3 (0.81) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2026 298.80 308.40 294.00 306.70 107,359
25 Aug 2026 301.95 301.95 294.25 299.35 4,731
24 Aug 2026 302.70 302.70 292.00 301.10 7,752
21 Aug 2026 300.20 300.20 292.00 298.20 6,677
20 Aug 2026 303.05 303.05 292.70 301.70 5,106
19 Aug 2026 303.60 303.60 291.90 297.80 10,257
18 Aug 2026 296.95 303.50 296.30 302.00 5,841
17 Aug 2026 298.05 304.50 295.60 300.00 13,054
14 Aug 2026 305.00 305.00 292.45 301.65 5,425
13 Aug 2026 309.50 312.60 295.00 297.50 27,311
Prev 123Next