SENSEX 80915.2 (-0.84)

Nifty Smallcap 100 17528.15 (-0.12)

Nifty IT 37074 (-1.24)

Nifty Next 50 66778.45 (-0.24)

Nifty Bank 54817 (-0.47)

Nifty 50 24589.3 (-0.90)

Nifty Pharma 21530.55 (-0.89)

Nifty Midcap 100 56395.85 (-0.40)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 May 2025 360.00 369.00 354.00 359.10 2,692
20 May 2025 355.75 369.50 341.50 362.75 6,327
19 May 2025 362.10 362.50 355.00 357.50 1,791
16 May 2025 370.00 370.00 360.00 362.10 4,632
15 May 2025 362.05 369.90 361.25 368.45 2,283
14 May 2025 364.75 368.70 360.00 360.25 9,094
13 May 2025 370.00 370.00 356.50 366.55 3,209
12 May 2025 357.00 369.80 357.00 368.15 7,377
09 May 2025 347.00 356.90 339.25 356.90 1,073
08 May 2025 358.00 363.60 349.00 351.25 2,194
Prev 123Next