A+ A  A- Skip to main

SENSEX 76589.99 (-1.06)| 

Nifty 50 23946.6 (-0.92)| 

Nifty Bank 57531 (-0.75)| 

Nifty IT 26890.95 (-5.53)| 

Nifty Midcap 100 62138.65 (-0.39)| 

Nifty Next 50 72370.95 (-0.31)| 

Nifty Pharma 24372.95 (0.37) | 

Nifty Smallcap 100 18714.45 (0.05) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 295.10 305.15 295.00 300.65 16,887
17 Jun 2026 297.00 309.90 291.15 304.35 19,381
16 Jun 2026 303.25 309.00 295.55 302.00 12,889
15 Jun 2026 296.50 304.45 291.95 299.50 67,247
12 Jun 2026 297.90 306.40 290.50 297.70 58,016
11 Jun 2026 295.00 303.00 294.00 296.60 10,371
10 Jun 2026 309.95 310.10 296.25 300.35 17,397
09 Jun 2026 296.95 304.45 296.00 303.85 8,169
08 Jun 2026 298.05 303.70 293.50 296.95 7,438
05 Jun 2026 297.80 310.00 291.50 303.95 2,484
Prev 123Next