SENSEX 83467.66 (1.04)

Nifty 50 25585.3 (1.03)

Nifty Bank 57422.55 (1.10)

Nifty IT 35531.05 (0.37)

Nifty Midcap 100 59241.15 (0.46)

Nifty Next 50 69453.2 (0.49)

Nifty Pharma 22103.2 (0.21)

Nifty Smallcap 100 18131.85 (0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Oct 2025 340.00 340.00 333.15 338.25 10,406
15 Oct 2025 358.90 358.90 331.60 334.25 50,593
14 Oct 2025 343.30 343.30 330.10 332.15 16,163
13 Oct 2025 337.05 340.00 322.00 338.25 20,321
10 Oct 2025 338.75 350.05 325.00 328.35 45,230
09 Oct 2025 333.65 339.00 326.35 329.45 2,783
08 Oct 2025 336.95 339.45 323.00 325.35 3,212
07 Oct 2025 334.80 341.15 329.00 336.20 2,817
06 Oct 2025 325.00 338.00 323.35 331.10 55,560
03 Oct 2025 324.40 330.00 320.25 327.25 2,850
Prev 123Next