SENSEX 84718.82 (0.03)

Nifty 50 25943.6 (0.01)

Nifty Bank 59087.75 (0.26)

Nifty IT 38123.7 (-0.42)

Nifty Midcap 100 59945.7 (-0.09)

Nifty Next 50 68593.65 (-0.07)

Nifty Pharma 22522.8 (-0.25)

Nifty Smallcap 100 17534.95 (-0.19)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Dec 2025 2,746.50 2,793.80 2,735.00 2,775.40 815,529
26 Dec 2025 2,785.00 2,794.40 2,743.00 2,746.50 532,078
24 Dec 2025 2,807.80 2,824.70 2,782.00 2,785.50 512,144
23 Dec 2025 2,798.00 2,819.00 2,783.10 2,807.80 431,068
22 Dec 2025 2,785.80 2,823.10 2,780.30 2,807.60 463,953
19 Dec 2025 2,766.40 2,812.40 2,759.70 2,799.90 3,895,542
18 Dec 2025 2,780.00 2,793.80 2,755.30 2,759.70 417,994
17 Dec 2025 2,800.00 2,806.50 2,772.00 2,785.70 636,499
16 Dec 2025 2,793.00 2,808.00 2,776.10 2,790.90 916,244
15 Dec 2025 2,773.10 2,802.00 2,758.70 2,780.20 1,029,674
Prev 123Next