SENSEX 80891.02 (-0.70)

Nifty 50 24680.9 (-0.63)

Nifty Bank 56084.9 (-0.79)

Nifty IT 35370.05 (-0.71)

Nifty Midcap 100 57519.35 (-0.84)

Nifty Next 50 66768.9 (-0.56)

Nifty Pharma 22761.15 (0.43)

Nifty Smallcap 100 18064.75 (-1.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Jul 2025 2,336.20 2,366.40 2,320.00 2,359.60 650,364
25 Jul 2025 2,340.00 2,350.50 2,325.80 2,336.20 383,636
24 Jul 2025 2,375.40 2,380.00 2,341.00 2,352.10 506,960
23 Jul 2025 2,363.00 2,384.70 2,352.60 2,375.40 368,999
22 Jul 2025 2,375.40 2,380.80 2,361.30 2,365.20 411,317
21 Jul 2025 2,382.40 2,408.00 2,360.80 2,375.40 390,934
18 Jul 2025 2,400.60 2,405.00 2,372.30 2,382.40 599,552
17 Jul 2025 2,404.10 2,414.00 2,394.00 2,398.90 526,164
16 Jul 2025 2,381.00 2,422.40 2,371.00 2,410.50 1,200,913
15 Jul 2025 2,409.90 2,415.00 2,386.30 2,393.50 610,228
Prev 123Next