A+ A  A- Skip to main

SENSEX 74990.32 (-0.28)| 

Nifty 50 23519.9 (-0.42)| 

Nifty Bank 52988.7 (-0.79)| 

Nifty IT 29337.25 (0.10) | 

Nifty Midcap 100 60854.9 (-0.27)| 

Nifty Next 50 68589.95 (-0.58)| 

Nifty Pharma 24954.85 (0.35) | 

Nifty Smallcap 100 17750.35 (-0.63)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 May 2026 2,629.00 2,646.00 2,595.10 2,600.70 688,639
18 May 2026 2,580.10 2,619.40 2,556.00 2,614.00 898,479
15 May 2026 2,622.20 2,640.00 2,592.80 2,605.60 796,240
14 May 2026 2,620.00 2,665.70 2,610.00 2,622.20 1,040,916
13 May 2026 2,554.00 2,642.40 2,554.00 2,617.60 3,515,018
12 May 2026 2,546.20 2,555.70 2,500.00 2,505.50 628,802
11 May 2026 2,578.90 2,607.90 2,555.00 2,566.10 1,271,257
08 May 2026 2,540.00 2,607.40 2,515.40 2,599.90 2,327,900
07 May 2026 2,534.60 2,555.80 2,511.30 2,530.60 1,053,513
06 May 2026 2,460.00 2,529.00 2,440.40 2,519.00 1,395,987
Prev 123Next