SENSEX 72192.42 (-1.89)| 

Nifty 50 22420.5 (-1.75)| 

Nifty Bank 50612.25 (-3.18)| 

Nifty IT 29000.1 (-1.83)| 

Nifty Midcap 100 52898.65 (-2.22)| 

Nifty Next 50 60714 (-2.14)| 

Nifty Pharma 22356.95 (-0.92)| 

Nifty Smallcap 100 15266.9 (-2.26)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Mar 2026 2,246.30 2,269.00 2,201.10 2,207.40 1,089,010
25 Mar 2026 2,225.10 2,289.70 2,222.00 2,270.20 1,270,855
24 Mar 2026 2,184.00 2,224.50 2,153.30 2,217.30 1,561,016
23 Mar 2026 2,180.00 2,180.00 2,115.00 2,121.30 978,398
20 Mar 2026 2,210.90 2,224.50 2,185.00 2,195.40 875,920
19 Mar 2026 2,220.00 2,239.00 2,180.60 2,186.00 889,334
18 Mar 2026 2,235.10 2,270.40 2,228.60 2,262.10 844,912
17 Mar 2026 2,217.70 2,261.50 2,217.20 2,238.20 875,461
16 Mar 2026 2,185.40 2,227.80 2,175.10 2,217.70 1,111,587
13 Mar 2026 2,204.70 2,219.70 2,190.00 2,196.80 949,233
Prev 123Next