SENSEX 79809.65 (-0.34)

Nifty 50 24426.85 (-0.30)

Nifty Bank 53655.65 (-0.31)

Nifty IT 35181.25 (-0.87)

Nifty Midcap 100 55727.4 (-0.57)

Nifty Next 50 65745.75 (-0.30)

Nifty Pharma 21804.05 (-0.02)

Nifty Smallcap 100 17227 (-0.39)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Aug 2025 2,491.00 2,531.60 2,490.00 2,518.60 1,798,653
28 Aug 2025 2,465.00 2,528.00 2,465.00 2,489.00 1,485,769
26 Aug 2025 2,481.10 2,523.30 2,468.00 2,481.40 7,106,393
25 Aug 2025 2,516.00 2,522.50 2,476.00 2,492.90 766,497
22 Aug 2025 2,562.80 2,569.30 2,501.10 2,504.50 523,774
21 Aug 2025 2,574.90 2,576.00 2,559.30 2,566.60 781,082
20 Aug 2025 2,578.00 2,579.30 2,563.40 2,570.10 308,028
19 Aug 2025 2,587.40 2,595.00 2,561.20 2,579.40 698,587
18 Aug 2025 2,550.00 2,595.00 2,536.60 2,587.40 1,755,615
14 Aug 2025 2,505.00 2,534.90 2,497.70 2,528.70 1,088,550
Prev 123Next