SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 690.05 694.30 679.00 685.55 763,550
09 Oct 2025 698.55 715.00 694.70 697.75 3,126,677
08 Oct 2025 665.90 706.00 661.80 698.55 4,939,510
07 Oct 2025 675.00 679.70 657.20 661.60 1,141,275
06 Oct 2025 646.30 676.55 643.55 672.55 2,111,080
03 Oct 2025 629.75 647.90 626.55 645.65 971,179
01 Oct 2025 626.00 633.80 621.30 630.85 294,072
30 Sep 2025 622.00 635.00 620.15 626.95 420,999
29 Sep 2025 632.00 642.00 618.00 623.35 688,764
26 Sep 2025 639.50 639.50 620.65 625.10 733,548
Prev 123Next