SENSEX 77566.16 (-1.71)

Nifty 50 24028.05 (-1.73)

Nifty Bank 56019.8 (-3.05)

Nifty IT 30162.05 (0.08)

Nifty Midcap 100 56265.5 (-1.97)

Nifty Next 50 66070.65 (-2.08)

Nifty Pharma 22933.75 (-0.16)

Nifty Smallcap 100 16132.2 (-2.22)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 669.35 695.80 629.25 658.30 3,509,920
06 Mar 2026 658.00 686.60 655.50 672.70 1,434,361
05 Mar 2026 656.00 664.00 648.95 655.45 601,514
04 Mar 2026 631.95 655.60 626.70 649.25 740,015
02 Mar 2026 618.20 652.70 612.60 644.60 762,213
27 Feb 2026 649.00 659.90 639.05 654.60 630,633
26 Feb 2026 643.35 651.00 632.75 649.45 277,143
25 Feb 2026 638.00 649.95 633.60 642.60 402,191
24 Feb 2026 643.50 653.55 633.50 638.00 296,016
23 Feb 2026 638.00 648.00 632.30 646.05 668,681
Prev 123Next