SENSEX 83173.79 (-0.08)

Nifty 50 25383.3 (-0.09)

Nifty Bank 56857.7 (0.12)

Nifty IT 39049.35 (0.50)

Nifty Midcap 100 59496.55 (-0.31)

Nifty Next 50 68396.2 (0.06)

Nifty Pharma 22345.8 (0.64)

Nifty Smallcap 100 18982.25 (-0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Date Open High Low Close Volume(Nos)
03 Jul 2025 595.50 675.00 595.45 650.05 22,302,659
02 Jul 2025 594.80 602.95 585.00 593.20 790,150
01 Jul 2025 599.00 599.00 586.00 589.70 350,282
30 Jun 2025 594.00 604.00 588.15 596.05 724,403
27 Jun 2025 600.00 600.00 585.00 588.20 1,127,052
26 Jun 2025 594.60 606.60 591.55 596.00 1,372,727
25 Jun 2025 575.30 593.00 571.70 591.65 1,266,462
24 Jun 2025 576.50 577.45 563.80 574.45 598,426
23 Jun 2025 558.80 575.00 556.10 573.30 577,837
20 Jun 2025 574.00 575.40 550.70 558.80 2,960,148
Prev 123Next