SENSEX 81644.39 (0.46)

Nifty 50 24980.65 (0.42)

Nifty Bank 55865.15 (0.23)

Nifty IT 34756.7 (0.35)

Nifty Midcap 100 57664.65 (0.97)

Nifty Next 50 67907.45 (0.75)

Nifty Pharma 22066.75 (-0.34)

Nifty Smallcap 100 17914.3 (0.70)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2025 8,498.50 8,520.00 8,330.00 8,414.50 33,276
14 Aug 2025 8,426.00 8,979.50 8,205.50 8,314.50 257,331
13 Aug 2025 8,678.00 8,757.00 8,252.00 8,416.50 34,709
12 Aug 2025 8,880.00 8,937.00 8,630.00 8,671.50 9,468
11 Aug 2025 8,735.00 8,899.00 8,619.00 8,796.50 10,106
08 Aug 2025 8,750.00 8,888.00 8,661.00 8,784.50 15,302
07 Aug 2025 8,800.00 8,807.00 8,666.00 8,723.50 9,367
06 Aug 2025 8,850.00 8,892.00 8,731.00 8,834.50 12,030
05 Aug 2025 8,912.50 8,999.00 8,831.00 8,855.50 7,831
04 Aug 2025 8,909.00 8,983.50 8,865.00 8,957.50 8,507
Prev 123Next