SENSEX 82570.91 (0.39)

Nifty Bank 57006.65 (0.43)

Nifty Smallcap 100 19135.25 (0.95)

Nifty 50 25195.8 (0.45)

Nifty Midcap 100 59612.65 (0.95)

Nifty Next 50 68727.55 (0.65)

Nifty IT 37424.6 (0.40)

Nifty Pharma 22665.7 (1.14)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Jul 2025 9,195.00 9,650.50 9,055.00 9,160.00 106,695
14 Jul 2025 9,200.00 9,303.00 9,161.00 9,184.50 10,623
11 Jul 2025 9,120.00 9,272.50 9,120.00 9,241.50 20,847
10 Jul 2025 9,369.50 9,369.50 9,020.00 9,110.50 26,253
09 Jul 2025 9,140.00 9,339.00 9,091.00 9,288.50 37,170
08 Jul 2025 9,150.00 9,260.00 9,060.00 9,127.00 31,963
07 Jul 2025 9,102.50 9,170.00 9,063.00 9,150.50 17,540
04 Jul 2025 9,111.50 9,205.50 9,040.00 9,102.50 25,256
03 Jul 2025 9,060.00 9,205.00 9,018.00 9,111.50 48,149
02 Jul 2025 8,959.00 9,240.00 8,870.00 9,012.00 149,035
Prev 123Next