SENSEX 82634.48 (0.08)

Nifty Next 50 68870.55 (0.21)

Nifty Smallcap 100 19140.05 (0.03)

Nifty Bank 57168.95 (0.28)

Nifty Midcap 100 59620.65 (0.01)

Nifty 50 25212.05 (0.06)

Nifty IT 37660.7 (0.63)

Nifty Pharma 22593.9 (-0.32)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 812.05 814.55 795.20 797.75 1,599,610
15 Jul 2025 804.00 820.80 801.10 810.05 2,159,391
14 Jul 2025 805.30 814.75 797.15 804.95 2,464,428
11 Jul 2025 828.30 832.75 817.05 821.00 1,767,939
10 Jul 2025 825.80 829.55 821.00 828.20 988,688
09 Jul 2025 822.50 827.45 817.00 825.75 1,513,929
08 Jul 2025 813.85 821.20 802.00 819.85 2,002,070
07 Jul 2025 819.55 824.45 810.00 813.85 1,752,800
04 Jul 2025 814.90 820.90 807.00 819.50 880,959
03 Jul 2025 820.00 822.10 809.55 811.85 3,218,187
Prev 123Next