SENSEX 76808.72 (-0.97)| 

Nifty 50 23837.6 (-0.67)| 

Nifty Bank 55434.85 (-0.48)| 

Nifty IT 31241.5 (-1.03)| 

Nifty Midcap 100 56810.6 (0.02) | 

Nifty Next 50 66285 (0.21) | 

Nifty Pharma 22039.3 (0.22) | 

Nifty Smallcap 100 16592.8 (0.33) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Apr 2026 920.00 972.00 918.45 967.80 4,895,295
07 Apr 2026 869.95 890.70 861.50 888.45 2,320,286
06 Apr 2026 880.95 886.40 856.35 883.55 1,772,253
02 Apr 2026 858.00 871.65 831.65 868.25 2,079,992
01 Apr 2026 859.65 884.80 859.65 874.90 2,150,156
30 Mar 2026 877.60 877.60 836.10 842.70 4,276,408
27 Mar 2026 900.00 907.90 877.25 882.75 3,432,522
25 Mar 2026 889.90 919.20 881.85 910.40 2,124,903
24 Mar 2026 864.95 887.25 857.90 877.50 2,000,351
23 Mar 2026 885.20 885.50 846.75 849.55 3,406,015
Prev 123Next