A+ A  A- Skip to main

SENSEX 77129.75 (0.61) | 

Nifty 50 24040.5 (0.60) | 

Nifty Bank 56065.4 (-0.04)| 

Nifty IT 29110.5 (2.03) | 

Nifty Midcap 100 60149.4 (1.30) | 

Nifty Next 50 70634.15 (1.07) | 

Nifty Pharma 23159.3 (2.57) | 

Nifty Smallcap 100 17872.5 (1.74) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Apr 2026 130.96 132.29 124.00 125.15 38,669
23 Apr 2026 133.00 133.00 129.20 130.31 48,077
22 Apr 2026 133.00 135.00 131.00 132.27 117,414
21 Apr 2026 128.00 136.00 126.01 130.38 159,014
20 Apr 2026 126.01 129.00 124.50 125.20 21,450
17 Apr 2026 133.00 133.00 128.01 129.14 26,135
16 Apr 2026 133.00 138.90 127.03 130.98 51,240
15 Apr 2026 125.00 129.90 121.01 127.75 55,266
13 Apr 2026 122.01 123.88 117.50 119.59 52,434
10 Apr 2026 112.95 125.10 112.95 122.44 58,811
Prev 123Next