A+ A  A- Skip to main

SENSEX 75237.99 (-0.21)| 

Nifty 50 23643.5 (-0.19)| 

Nifty Bank 53710.35 (-0.77)| 

Nifty IT 27716.9 (1.30) | 

Nifty Midcap 100 60567.15 (-0.45)| 

Nifty Next 50 69280.25 (-0.94)| 

Nifty Pharma 24634.8 (0.34) | 

Nifty Smallcap 100 17882.6 (-0.61)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 May 2026 1,259.60 1,263.40 1,242.00 1,244.80 4,805,485
14 May 2026 1,256.60 1,269.00 1,235.80 1,254.60 5,822,618
13 May 2026 1,256.10 1,275.30 1,247.50 1,255.70 6,045,406
12 May 2026 1,270.40 1,274.00 1,256.90 1,260.10 5,727,828
11 May 2026 1,258.70 1,283.00 1,251.70 1,272.30 7,341,360
08 May 2026 1,280.00 1,282.00 1,264.60 1,268.30 6,358,595
07 May 2026 1,299.00 1,308.10 1,281.20 1,292.70 6,785,048
06 May 2026 1,275.00 1,301.00 1,255.20 1,294.20 7,277,673
05 May 2026 1,268.00 1,273.70 1,252.00 1,259.70 10,163,714
04 May 2026 1,268.30 1,294.40 1,264.50 1,275.10 9,759,479
Prev 123Next