SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 1,168.00 1,191.70 1,165.20 1,180.40 6,933,035
09 Oct 2025 1,178.00 1,187.30 1,163.10 1,167.40 7,194,651
08 Oct 2025 1,180.10 1,194.80 1,174.10 1,180.60 5,160,430
07 Oct 2025 1,212.00 1,212.00 1,184.00 1,186.80 8,620,156
06 Oct 2025 1,185.00 1,215.20 1,182.10 1,212.80 20,128,505
03 Oct 2025 1,171.00 1,188.00 1,169.50 1,181.00 11,095,015
01 Oct 2025 1,132.50 1,164.80 1,131.00 1,159.50 9,655,009
30 Sep 2025 1,130.00 1,137.00 1,125.40 1,131.60 8,165,203
29 Sep 2025 1,155.40 1,158.30 1,126.70 1,132.20 9,693,881
26 Sep 2025 1,161.60 1,169.70 1,148.00 1,154.00 5,618,932
Prev 123Next