A+ A  A- Skip to main

SENSEX 76059.77 (-0.43)| 

Nifty 50 23767.45 (-0.43)| 

Nifty Bank 56693.5 (0.18) | 

Nifty IT 28767.95 (0.82) | 

Nifty Midcap 100 61622.35 (-0.10)| 

Nifty Next 50 71766 (-0.10)| 

Nifty Pharma 25548.15 (-0.41)| 

Nifty Smallcap 100 18874.95 (-0.32)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 1,216.80 1,233.90 1,210.60 1,227.30 8,088,828
23 Jul 2026 1,230.10 1,239.40 1,219.20 1,223.00 8,240,787
22 Jul 2026 1,258.20 1,258.20 1,230.50 1,238.40 8,358,923
21 Jul 2026 1,245.00 1,267.70 1,244.50 1,258.20 15,014,867
20 Jul 2026 1,275.00 1,284.00 1,249.10 1,256.00 25,314,148
17 Jul 2026 1,307.00 1,333.00 1,305.00 1,328.50 11,192,836
16 Jul 2026 1,315.10 1,315.50 1,299.40 1,307.60 5,001,226
15 Jul 2026 1,328.00 1,348.00 1,303.30 1,312.30 9,442,403
14 Jul 2026 1,320.10 1,323.70 1,298.60 1,317.60 6,005,505
13 Jul 2026 1,315.90 1,329.90 1,313.50 1,319.40 3,674,483
Prev 123Next