SENSEX 83576.24 (-0.72)

Nifty 50 25683.3 (-0.75)

Nifty Bank 59251.55 (-0.73)

Nifty IT 38027.2 (0.28)

Nifty Midcap 100 59748.15 (-0.79)

Nifty Next 50 68492.2 (-1.02)

Nifty Pharma 22761 (-0.88)

Nifty Smallcap 100 17282.65 (-1.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jan 2026 1,286.80 1,295.30 1,270.10 1,272.00 5,531,427
08 Jan 2026 1,291.10 1,303.20 1,283.80 1,286.80 3,949,654
07 Jan 2026 1,293.00 1,299.00 1,284.00 1,295.50 5,440,002
06 Jan 2026 1,304.60 1,304.60 1,285.40 1,293.80 6,751,769
05 Jan 2026 1,274.20 1,289.70 1,270.00 1,285.80 6,177,100
02 Jan 2026 1,273.90 1,281.80 1,264.30 1,266.90 5,860,547
01 Jan 2026 1,270.00 1,279.20 1,263.80 1,274.40 2,022,412
31 Dec 2025 1,246.00 1,271.50 1,245.00 1,269.40 3,711,090
30 Dec 2025 1,233.00 1,252.10 1,232.00 1,246.00 5,673,233
29 Dec 2025 1,228.20 1,233.90 1,219.00 1,232.00 2,209,655
Prev 123Next